SGD to CAD exchange rate API
Singapore Dollar to Canadian Dollar · quoted 2026-10-16
1.1063
▲ +5.11% over 2Y
1 SGD = 1.1063 CAD · 1 CAD = 0.90391 SGD · Get this rate via the API
1 SGD buys 1.1063 CAD as of 2026-10-16, so 1 CAD buys 0.90391 SGD. Over the last 2 years, SGD/CAD traded between 1.0365 and 1.1158, averaged 1.0736 and rose 5.11%. The API holds daily SGD/CAD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-16 | 1.052509 |
| 2024-10-17 | 1.050066 |
| 2024-10-18 | 1.050931 |
| 2024-10-19 | 1.053469 |
| 2024-10-20 | 1.053562 |
| 2024-10-21 | 1.052787 |
| 2024-10-22 | 1.051507 |
| 2024-10-23 | 1.046568 |
| 2024-10-24 | 1.047231 |
| 2024-10-25 | 1.048915 |
| 2024-10-26 | 1.051057 |
| 2024-10-27 | 1.051975 |
| 2024-10-28 | 1.050902 |
| 2024-10-29 | 1.048576 |
| 2024-10-30 | 1.051852 |
| 2024-10-31 | 1.052653 |
| 2024-11-01 | 1.052251 |
| 2024-11-02 | 1.052705 |
| 2024-11-03 | 1.052144 |
| 2024-11-04 | 1.055655 |
| 2024-11-05 | 1.054143 |
| 2024-11-06 | 1.042854 |
| 2024-11-07 | 1.049235 |
| 2024-11-08 | 1.051364 |
| 2024-11-09 | 1.049068 |
| 2024-11-10 | 1.048719 |
| 2024-11-11 | 1.045854 |
| 2024-11-12 | 1.041889 |
| 2024-11-13 | 1.044041 |
| 2024-11-14 | 1.041199 |
| 2024-11-15 | 1.047508 |
| 2024-11-16 | 1.049705 |
| 2024-11-17 | 1.050138 |
| 2024-11-18 | 1.048427 |
| 2024-11-19 | 1.047306 |
| 2024-11-20 | 1.04191 |
| 2024-11-21 | 1.039309 |
| 2024-11-22 | 1.037551 |
| 2024-11-23 | 1.036503 |
| 2024-11-24 | 1.037977 |
| 2024-11-25 | 1.036806 |
| 2024-11-26 | 1.048045 |
| 2024-11-27 | 1.046652 |
| 2024-11-28 | 1.042711 |
| 2024-11-29 | 1.044989 |
| 2024-11-30 | 1.045205 |
| 2024-12-01 | 1.04475 |
| 2024-12-02 | 1.043145 |
| 2024-12-03 | 1.043351 |
| 2024-12-04 | 1.043863 |
| 2024-12-05 | 1.047831 |
| 2024-12-06 | 1.049951 |
| 2024-12-07 | 1.054422 |
| 2024-12-08 | 1.054279 |
| 2024-12-09 | 1.053824 |
| 2024-12-10 | 1.055956 |
| 2024-12-11 | 1.056044 |
| 2024-12-12 | 1.053657 |
| 2024-12-13 | 1.055328 |
| 2024-12-14 | 1.055578 |
| 2024-12-15 | 1.055371 |
| 2024-12-16 | 1.055458 |
| 2024-12-17 | 1.0574 |
| 2024-12-18 | 1.059602 |
| 2024-12-19 | 1.056542 |
| 2024-12-20 | 1.059361 |
| 2024-12-21 | 1.060381 |
| 2024-12-22 | 1.059951 |
| 2024-12-23 | 1.062043 |
| 2024-12-24 | 1.060797 |
| 2024-12-25 | 1.056726 |
| 2024-12-26 | 1.05864 |
| 2024-12-27 | 1.058416 |
| 2024-12-28 | 1.060772 |
| 2024-12-29 | 1.060918 |
| 2024-12-30 | 1.061344 |
| 2024-12-31 | 1.055351 |
| 2025-01-01 | 1.053227 |
| 2025-01-02 | 1.056348 |
| 2025-01-03 | 1.051654 |
| 2025-01-04 | 1.054383 |
| 2025-01-05 | 1.054642 |
| 2025-01-06 | 1.052653 |
| 2025-01-07 | 1.051448 |
| 2025-01-08 | 1.050155 |
| 2025-01-09 | 1.051695 |
| 2025-01-10 | 1.053434 |
| 2025-01-11 | 1.05174 |
| 2025-01-12 | 1.0517 |
| 2025-01-13 | 1.049179 |
| 2025-01-14 | 1.050441 |
| 2025-01-15 | 1.049328 |
| 2025-01-16 | 1.05085 |
| 2025-01-17 | 1.055456 |
| 2025-01-18 | 1.058205 |
| 2025-01-19 | 1.057746 |
| 2025-01-20 | 1.060168 |
| 2025-01-21 | 1.062864 |
| 2025-01-22 | 1.059889 |
| 2025-01-23 | 1.061641 |
| 2025-01-24 | 1.062708 |
| 2025-01-25 | 1.065868 |
| 2025-01-26 | 1.067682 |
| 2025-01-27 | 1.068062 |
| 2025-01-28 | 1.06616 |
| 2025-01-29 | 1.068322 |
| 2025-01-30 | 1.067554 |
| 2025-01-31 | 1.066992 |
| 2025-02-01 | 1.071485 |
| 2025-02-02 | 1.075683 |
| 2025-02-03 | 1.073231 |
| 2025-02-04 | 1.062718 |
| 2025-02-05 | 1.058564 |
| 2025-02-06 | 1.059741 |
| 2025-02-07 | 1.061478 |
| 2025-02-08 | 1.055369 |
| 2025-02-09 | 1.058536 |
| 2025-02-10 | 1.059118 |
| 2025-02-11 | 1.056734 |
| 2025-02-12 | 1.056945 |
| 2025-02-13 | 1.057792 |
| 2025-02-14 | 1.057215 |
| 2025-02-15 | 1.059096 |
| 2025-02-16 | 1.058467 |
| 2025-02-17 | 1.057723 |
| 2025-02-18 | 1.057566 |
| 2025-02-19 | 1.058038 |
| 2025-02-20 | 1.062652 |
| 2025-02-21 | 1.061597 |
| 2025-02-22 | 1.065143 |
| 2025-02-23 | 1.064672 |
| 2025-02-24 | 1.06242 |
| 2025-02-25 | 1.065637 |
| 2025-02-26 | 1.072604 |
| 2025-02-27 | 1.070538 |
| 2025-02-28 | 1.069957 |
| 2025-03-01 | 1.069077 |
| 2025-03-02 | 1.069496 |
| 2025-03-03 | 1.07075 |
| 2025-03-04 | 1.075825 |
| 2025-03-05 | 1.076708 |
| 2025-03-06 | 1.077986 |
| 2025-03-07 | 1.07738 |
| 2025-03-08 | 1.079941 |
| 2025-03-09 | 1.080538 |
| 2025-03-10 | 1.08354 |
| 2025-03-11 | 1.082284 |
| 2025-03-12 | 1.079644 |
| 2025-03-13 | 1.076429 |
| 2025-03-14 | 1.079457 |
| 2025-03-15 | 1.077601 |
| 2025-03-16 | 1.077288 |
| 2025-03-17 | 1.075953 |
| 2025-03-18 | 1.072538 |
| 2025-03-19 | 1.074349 |
| 2025-03-20 | 1.077092 |
| 2025-03-21 | 1.076044 |
| 2025-03-22 | 1.076571 |
| 2025-03-23 | 1.075845 |
| 2025-03-24 | 1.071823 |
| 2025-03-25 | 1.069161 |
| 2025-03-26 | 1.065655 |
| 2025-03-27 | 1.067474 |
| 2025-03-28 | 1.066501 |
| 2025-03-29 | 1.069559 |
| 2025-03-30 | 1.067777 |
| 2025-03-31 | 1.069839 |
| 2025-04-01 | 1.071556 |
| 2025-04-02 | 1.066928 |
| 2025-04-03 | 1.0562 |
| 2025-04-04 | 1.060254 |
| 2025-04-05 | 1.057844 |
| 2025-04-06 | 1.057174 |
| 2025-04-07 | 1.060269 |
| 2025-04-08 | 1.050521 |
| 2025-04-09 | 1.052946 |
| 2025-04-10 | 1.053814 |
| 2025-04-11 | 1.049626 |
| 2025-04-12 | 1.051969 |
| 2025-04-13 | 1.050921 |
| 2025-04-14 | 1.054438 |
| 2025-04-15 | 1.053368 |
| 2025-04-16 | 1.059023 |
| 2025-04-17 | 1.058235 |
| 2025-04-18 | 1.056197 |
| 2025-04-19 | 1.057206 |
| 2025-04-20 | 1.055199 |
| 2025-04-21 | 1.059054 |
| 2025-04-22 | 1.058623 |
| 2025-04-23 | 1.055344 |
| 2025-04-24 | 1.05662 |
| 2025-04-25 | 1.055191 |
| 2025-04-26 | 1.055744 |
| 2025-04-27 | 1.054181 |
| 2025-04-28 | 1.055015 |
| 2025-04-29 | 1.057204 |
| 2025-04-30 | 1.058483 |
| 2025-05-01 | 1.055057 |
| 2025-05-02 | 1.066761 |
| 2025-05-03 | 1.063499 |
| 2025-05-04 | 1.06375 |
| 2025-05-05 | 1.071208 |
| 2025-05-06 | 1.070479 |
| 2025-05-07 | 1.06837 |
| 2025-05-08 | 1.071628 |
| 2025-05-09 | 1.072465 |
| 2025-05-10 | 1.074407 |
| 2025-05-11 | 1.073758 |
| 2025-05-12 | 1.070587 |
| 2025-05-13 | 1.072478 |
| 2025-05-14 | 1.073405 |
| 2025-05-15 | 1.076886 |
| 2025-05-16 | 1.075727 |
| 2025-05-17 | 1.073079 |
| 2025-05-18 | 1.074684 |
| 2025-05-19 | 1.077519 |
| 2025-05-20 | 1.076537 |
| 2025-05-21 | 1.07656 |
| 2025-05-22 | 1.073899 |
| 2025-05-23 | 1.073857 |
| 2025-05-24 | 1.068888 |
| 2025-05-25 | 1.068254 |
| 2025-05-26 | 1.068719 |
| 2025-05-27 | 1.069684 |
| 2025-05-28 | 1.072804 |
| 2025-05-29 | 1.071973 |
| 2025-05-30 | 1.06991 |
| 2025-05-31 | 1.067011 |
| 2025-06-01 | 1.063649 |
| 2025-06-02 | 1.065163 |
| 2025-06-03 | 1.066035 |
| 2025-06-04 | 1.062883 |
| 2025-06-05 | 1.063164 |
| 2025-06-06 | 1.064496 |
| 2025-06-07 | 1.063197 |
| 2025-06-08 | 1.062595 |
| 2025-06-09 | 1.063981 |
| 2025-06-10 | 1.064784 |
| 2025-06-11 | 1.063409 |
| 2025-06-12 | 1.066023 |
| 2025-06-13 | 1.061784 |
| 2025-06-14 | 1.059594 |
| 2025-06-15 | 1.059723 |
| 2025-06-16 | 1.059733 |
| 2025-06-17 | 1.058783 |
| 2025-06-18 | 1.062689 |
| 2025-06-19 | 1.06411 |
| 2025-06-20 | 1.067311 |
| 2025-06-21 | 1.06759 |
| 2025-06-22 | 1.066926 |
| 2025-06-23 | 1.066693 |
| 2025-06-24 | 1.071356 |
| 2025-06-25 | 1.072376 |
| 2025-06-26 | 1.073066 |
| 2025-06-27 | 1.069912 |
| 2025-06-28 | 1.072785 |
| 2025-06-29 | 1.073014 |
| 2025-06-30 | 1.072685 |
| 2025-07-01 | 1.07109 |
| 2025-07-02 | 1.070684 |
| 2025-07-03 | 1.067119 |
| 2025-07-04 | 1.066902 |
| 2025-07-05 | 1.067969 |
| 2025-07-06 | 1.067598 |
| 2025-07-07 | 1.067875 |
| 2025-07-08 | 1.067707 |
| 2025-07-09 | 1.06945 |
| 2025-07-10 | 1.069317 |
| 2025-07-11 | 1.069915 |
| 2025-07-12 | 1.069384 |
| 2025-07-13 | 1.06924 |
| 2025-07-14 | 1.067521 |
| 2025-07-15 | 1.06807 |
| 2025-07-16 | 1.068007 |
| 2025-07-17 | 1.06931 |
| 2025-07-18 | 1.069665 |
| 2025-07-19 | 1.070894 |
| 2025-07-20 | 1.067787 |
| 2025-07-21 | 1.069923 |
| 2025-07-22 | 1.066839 |
| 2025-07-23 | 1.063496 |
| 2025-07-24 | 1.066484 |
| 2025-07-25 | 1.067576 |
| 2025-07-26 | 1.069734 |
| 2025-07-27 | 1.069407 |
| 2025-07-28 | 1.068483 |
| 2025-07-29 | 1.068968 |
| 2025-07-30 | 1.069627 |
| 2025-07-31 | 1.066891 |
| 2025-08-01 | 1.06826 |
| 2025-08-02 | 1.06876 |
| 2025-08-03 | 1.069411 |
| 2025-08-04 | 1.070186 |
| 2025-08-05 | 1.07079 |
| 2025-08-06 | 1.069601 |
| 2025-08-07 | 1.070157 |
| 2025-08-08 | 1.069075 |
| 2025-08-09 | 1.070274 |
| 2025-08-10 | 1.070319 |
| 2025-08-11 | 1.0715 |
| 2025-08-12 | 1.0726 |
| 2025-08-13 | 1.074983 |
| 2025-08-14 | 1.075993 |
| 2025-08-15 | 1.075527 |
| 2025-08-16 | 1.077123 |
| 2025-08-17 | 1.077103 |
| 2025-08-18 | 1.075206 |
| 2025-08-19 | 1.076322 |
| 2025-08-20 | 1.078937 |
| 2025-08-21 | 1.078823 |
| 2025-08-22 | 1.079901 |
| 2025-08-23 | 1.078697 |
| 2025-08-24 | 1.07921 |
| 2025-08-25 | 1.07742 |
| 2025-08-26 | 1.077452 |
| 2025-08-27 | 1.074482 |
| 2025-08-28 | 1.072229 |
| 2025-08-29 | 1.069661 |
| 2025-08-30 | 1.070933 |
| 2025-08-31 | 1.07034 |
| 2025-09-01 | 1.070811 |
| 2025-09-02 | 1.069892 |
| 2025-09-03 | 1.070862 |
| 2025-09-04 | 1.072004 |
| 2025-09-05 | 1.072648 |
| 2025-09-06 | 1.076468 |
| 2025-09-07 | 1.076645 |
| 2025-09-08 | 1.074891 |
| 2025-09-09 | 1.077812 |
| 2025-09-10 | 1.080375 |
| 2025-09-11 | 1.080386 |
| 2025-09-12 | 1.078779 |
| 2025-09-13 | 1.07873 |
| 2025-09-14 | 1.078756 |
| 2025-09-15 | 1.079168 |
| 2025-09-16 | 1.075817 |
| 2025-09-17 | 1.077426 |
| 2025-09-18 | 1.076892 |
| 2025-09-19 | 1.075128 |
| 2025-09-20 | 1.074206 |
| 2025-09-21 | 1.073121 |
| 2025-09-22 | 1.076689 |
| 2025-09-23 | 1.077293 |
| 2025-09-24 | 1.077604 |
| 2025-09-25 | 1.077848 |
| 2025-09-26 | 1.078288 |
| 2025-09-27 | 1.080464 |
| 2025-09-28 | 1.078481 |
| 2025-09-29 | 1.079654 |
| 2025-09-30 | 1.0793 |
| 2025-10-01 | 1.080918 |
| 2025-10-02 | 1.083294 |
| 2025-10-03 | 1.08315 |
| 2025-10-04 | 1.08251 |
| 2025-10-05 | 1.081956 |
| 2025-10-06 | 1.079448 |
| 2025-10-07 | 1.079218 |
| 2025-10-08 | 1.076217 |
| 2025-10-09 | 1.076422 |
| 2025-10-10 | 1.080479 |
| 2025-10-11 | 1.079908 |
| 2025-10-12 | 1.079496 |
| 2025-10-13 | 1.078668 |
| 2025-10-14 | 1.080601 |
| 2025-10-15 | 1.083361 |
| 2025-10-16 | 1.084177 |
| 2025-10-17 | 1.083835 |
| 2025-10-18 | 1.082029 |
| 2025-10-19 | 1.08238 |
| 2025-10-20 | 1.084835 |
| 2025-10-21 | 1.082331 |
| 2025-10-22 | 1.079855 |
| 2025-10-23 | 1.076662 |
| 2025-10-24 | 1.079329 |
| 2025-10-25 | 1.077307 |
| 2025-10-26 | 1.078325 |
| 2025-10-27 | 1.078738 |
| 2025-10-28 | 1.080198 |
| 2025-10-29 | 1.076018 |
| 2025-10-30 | 1.075231 |
| 2025-10-31 | 1.077664 |
| 2025-11-01 | 1.078401 |
| 2025-11-02 | 1.07742 |
| 2025-11-03 | 1.077067 |
| 2025-11-04 | 1.077671 |
| 2025-11-05 | 1.081235 |
| 2025-11-06 | 1.080513 |
| 2025-11-07 | 1.083572 |
| 2025-11-08 | 1.078892 |
| 2025-11-09 | 1.079247 |
| 2025-11-10 | 1.07556 |
| 2025-11-11 | 1.077454 |
| 2025-11-12 | 1.07526 |
| 2025-11-13 | 1.076973 |
| 2025-11-14 | 1.07945 |
| 2025-11-15 | 1.079941 |
| 2025-11-16 | 1.07987 |
| 2025-11-17 | 1.077555 |
| 2025-11-18 | 1.077121 |
| 2025-11-19 | 1.07455 |
| 2025-11-20 | 1.075655 |
| 2025-11-21 | 1.077065 |
| 2025-11-22 | 1.079166 |
| 2025-11-23 | 1.078665 |
| 2025-11-24 | 1.083388 |
| 2025-11-25 | 1.083987 |
| 2025-11-26 | 1.085168 |
| 2025-11-27 | 1.082052 |
| 2025-11-28 | 1.08009 |
| 2025-11-29 | 1.077924 |
| 2025-11-30 | 1.078052 |
| 2025-12-01 | 1.079256 |
| 2025-12-02 | 1.079086 |
| 2025-12-03 | 1.077412 |
| 2025-12-04 | 1.078332 |
| 2025-12-05 | 1.075975 |
| 2025-12-06 | 1.066475 |
| 2025-12-07 | 1.067535 |
| 2025-12-08 | 1.065069 |
| 2025-12-09 | 1.067789 |
| 2025-12-10 | 1.06824 |
| 2025-12-11 | 1.067141 |
| 2025-12-12 | 1.065139 |
| 2025-12-13 | 1.066293 |
| 2025-12-14 | 1.066106 |
| 2025-12-15 | 1.067401 |
| 2025-12-16 | 1.06787 |
| 2025-12-17 | 1.067559 |
| 2025-12-18 | 1.068213 |
| 2025-12-19 | 1.066829 |
| 2025-12-20 | 1.067053 |
| 2025-12-21 | 1.067547 |
| 2025-12-22 | 1.067194 |
| 2025-12-23 | 1.065664 |
| 2025-12-24 | 1.06561 |
| 2025-12-25 | 1.065337 |
| 2025-12-26 | 1.064739 |
| 2025-12-27 | 1.06463 |
| 2025-12-28 | 1.064336 |
| 2025-12-29 | 1.06507 |
| 2025-12-30 | 1.066843 |
| 2025-12-31 | 1.065078 |
| 2026-01-01 | 1.067431 |
| 2026-01-02 | 1.067652 |
| 2026-01-03 | 1.067678 |
| 2026-01-04 | 1.068198 |
| 2026-01-05 | 1.07118 |
| 2026-01-06 | 1.076415 |
| 2026-01-07 | 1.077678 |
| 2026-01-08 | 1.079226 |
| 2026-01-09 | 1.078683 |
| 2026-01-10 | 1.08078 |
| 2026-01-11 | 1.082544 |
| 2026-01-12 | 1.079898 |
| 2026-01-13 | 1.077702 |
| 2026-01-14 | 1.07743 |
| 2026-01-15 | 1.079698 |
| 2026-01-16 | 1.078398 |
| 2026-01-17 | 1.079789 |
| 2026-01-18 | 1.079543 |
| 2026-01-19 | 1.080489 |
| 2026-01-20 | 1.077766 |
| 2026-01-21 | 1.076237 |
| 2026-01-22 | 1.076201 |
| 2026-01-23 | 1.076251 |
| 2026-01-24 | 1.076413 |
| 2026-01-25 | 1.07818 |
| 2026-01-26 | 1.078835 |
| 2026-01-27 | 1.080816 |
| 2026-01-28 | 1.075059 |
| 2026-01-29 | 1.069936 |
| 2026-01-30 | 1.066772 |
| 2026-01-31 | 1.071265 |
| 2026-02-01 | 1.071256 |
| 2026-02-02 | 1.073198 |
| 2026-02-03 | 1.074829 |
| 2026-02-04 | 1.073934 |
| 2026-02-05 | 1.074762 |
| 2026-02-06 | 1.073388 |
| 2026-02-07 | 1.075764 |
| 2026-02-08 | 1.07389 |
| 2026-02-09 | 1.073472 |
| 2026-02-10 | 1.071708 |
| 2026-02-11 | 1.07258 |
| 2026-02-12 | 1.076348 |
| 2026-02-13 | 1.077974 |
| 2026-02-14 | 1.078666 |
| 2026-02-15 | 1.077689 |
| 2026-02-16 | 1.079735 |
| 2026-02-17 | 1.080489 |
| 2026-02-18 | 1.079687 |
| 2026-02-19 | 1.079847 |
| 2026-02-20 | 1.079096 |
| 2026-02-21 | 1.080546 |
| 2026-02-22 | 1.079685 |
| 2026-02-23 | 1.081015 |
| 2026-02-24 | 1.081943 |
| 2026-02-25 | 1.082315 |
| 2026-02-26 | 1.082629 |
| 2026-02-27 | 1.08011 |
| 2026-02-28 | 1.078648 |
| 2026-03-01 | 1.076809 |
| 2026-03-02 | 1.07322 |
| 2026-03-03 | 1.070788 |
| 2026-03-04 | 1.071813 |
| 2026-03-05 | 1.066648 |
| 2026-03-06 | 1.06563 |
| 2026-03-07 | 1.060535 |
| 2026-03-08 | 1.061241 |
| 2026-03-09 | 1.060032 |
| 2026-03-10 | 1.065293 |
| 2026-03-11 | 1.066747 |
| 2026-03-12 | 1.066549 |
| 2026-03-13 | 1.070888 |
| 2026-03-14 | 1.068972 |
| 2026-03-15 | 1.069281 |
| 2026-03-16 | 1.069978 |
| 2026-03-17 | 1.073422 |
| 2026-03-18 | 1.070585 |
| 2026-03-19 | 1.069587 |
| 2026-03-20 | 1.071385 |
| 2026-03-21 | 1.070309 |
| 2026-03-22 | 1.070613 |
| 2026-03-23 | 1.074707 |
| 2026-03-24 | 1.07553 |
| 2026-03-25 | 1.077416 |
| 2026-03-26 | 1.07712 |
| 2026-03-27 | 1.077068 |
| 2026-03-28 | 1.075144 |
| 2026-03-29 | 1.07683 |
| 2026-03-30 | 1.079327 |
| 2026-03-31 | 1.081763 |
| 2026-04-01 | 1.083966 |
| 2026-04-02 | 1.080626 |
| 2026-04-03 | 1.083543 |
| 2026-04-04 | 1.083466 |
| 2026-04-05 | 1.083204 |
| 2026-04-06 | 1.083461 |
| 2026-04-07 | 1.082912 |
| 2026-04-08 | 1.088926 |
| 2026-04-09 | 1.086227 |
| 2026-04-10 | 1.084992 |
| 2026-04-11 | 1.086529 |
| 2026-04-12 | 1.085875 |
| 2026-04-13 | 1.08483 |
| 2026-04-14 | 1.082171 |
| 2026-04-15 | 1.082983 |
| 2026-04-16 | 1.079346 |
| 2026-04-17 | 1.074622 |
| 2026-04-18 | 1.084833 |
| 2026-04-19 | 1.078862 |
| 2026-04-20 | 1.077113 |
| 2026-04-21 | 1.074125 |
| 2026-04-22 | 1.072867 |
| 2026-04-23 | 1.071519 |
| 2026-04-24 | 1.071844 |
| 2026-04-25 | 1.071974 |
| 2026-04-26 | 1.071517 |
| 2026-04-27 | 1.068543 |
| 2026-04-28 | 1.069925 |
| 2026-04-29 | 1.070559 |
| 2026-04-30 | 1.070978 |
| 2026-05-01 | 1.066802 |
| 2026-05-02 | 1.068479 |
| 2026-05-03 | 1.06849 |
| 2026-05-04 | 1.067194 |
| 2026-05-05 | 1.065996 |
| 2026-05-06 | 1.072534 |
| 2026-05-07 | 1.076654 |
| 2026-05-08 | 1.077258 |
| 2026-05-09 | 1.078707 |
| 2026-05-10 | 1.07937 |
| 2026-05-11 | 1.076381 |
| 2026-05-12 | 1.077057 |
| 2026-05-13 | 1.076153 |
| 2026-05-14 | 1.077779 |
| 2026-05-15 | 1.074643 |
| 2026-05-16 | 1.073887 |
| 2026-05-17 | 1.074087 |
| 2026-05-18 | 1.074588 |
| 2026-05-19 | 1.073755 |
| 2026-05-20 | 1.074535 |
| 2026-05-21 | 1.0757 |
| 2026-05-22 | 1.077866 |
| 2026-05-23 | 1.079846 |
| 2026-05-24 | 1.080637 |
| 2026-05-25 | 1.081288 |
| 2026-05-26 | 1.080923 |
| 2026-05-27 | 1.082723 |
| 2026-05-28 | 1.082677 |
| 2026-05-29 | 1.080968 |
| 2026-05-30 | 1.080482 |
| 2026-05-31 | 1.080826 |
| 2026-06-01 | 1.08232 |
| 2026-06-02 | 1.082393 |
| 2026-06-03 | 1.080859 |
| 2026-06-04 | 1.083528 |
| 2026-06-05 | 1.081665 |
| 2026-06-06 | 1.082349 |
| 2026-06-07 | 1.080852 |
| 2026-06-08 | 1.082666 |
| 2026-06-09 | 1.083238 |
| 2026-06-10 | 1.081192 |
| 2026-06-11 | 1.085481 |
| 2026-06-12 | 1.089268 |
| 2026-06-13 | 1.088909 |
| 2026-06-14 | 1.088349 |
| 2026-06-15 | 1.090444 |
| 2026-06-16 | 1.092964 |
| 2026-06-17 | 1.091758 |
| 2026-06-18 | 1.094221 |
| 2026-06-19 | 1.09619 |
| 2026-06-20 | 1.097084 |
| 2026-06-21 | 1.096786 |
| 2026-06-22 | 1.095408 |
| 2026-06-23 | 1.094763 |
| 2026-06-24 | 1.096318 |
| 2026-06-25 | 1.097289 |
| 2026-06-26 | 1.095831 |
| 2026-06-27 | 1.096671 |
| 2026-06-28 | 1.096523 |
| 2026-06-29 | 1.098075 |
| 2026-06-30 | 1.099362 |
| 2026-07-01 | 1.096802 |
| 2026-07-02 | 1.098061 |
| 2026-07-03 | 1.100446 |
| 2026-07-04 | 1.099939 |
| 2026-07-05 | 1.099593 |
| 2026-07-06 | 1.099627 |
| 2026-07-07 | 1.100988 |
| 2026-07-08 | 1.096157 |
| 2026-07-09 | 1.095915 |
| 2026-07-10 | 1.096225 |
| 2026-07-11 | 1.09609 |
| 2026-07-12 | 1.095835 |
| 2026-07-13 | 1.093667 |
| 2026-07-14 | 1.091704 |
| 2026-07-15 | 1.089151 |
| 2026-07-16 | 1.087944 |
| 2026-07-17 | 1.086013 |
| 2026-07-18 | 1.085657 |
| 2026-07-19 | 1.085663 |
| 2026-07-20 | 1.086989 |
| 2026-07-21 | 1.090607 |
| 2026-07-22 | 1.091038 |
| 2026-07-23 | 1.089932 |
| 2026-07-24 | 1.091169 |
| 2026-07-25 | 1.092056 |
| 2026-07-26 | 1.091842 |
| 2026-07-27 | 1.093086 |
| 2026-07-28 | 1.090735 |
| 2026-07-29 | 1.091162 |
| 2026-07-30 | 1.090964 |
| 2026-07-31 | 1.092769 |
| 2026-08-01 | 1.0936 |
| 2026-08-02 | 1.09359 |
| 2026-08-03 | 1.094568 |
| 2026-08-04 | 1.096431 |
| 2026-08-05 | 1.096177 |
| 2026-08-06 | 1.091768 |
| 2026-08-07 | 1.093739 |
| 2026-08-08 | 1.089505 |
| 2026-08-09 | 1.090701 |
| 2026-08-10 | 1.089482 |
| 2026-08-11 | 1.088743 |
| 2026-08-12 | 1.088784 |
| 2026-08-13 | 1.089671 |
| 2026-08-14 | 1.085565 |
| 2026-08-15 | 1.084567 |
| 2026-08-16 | 1.084708 |
| 2026-08-17 | 1.085828 |
| 2026-08-18 | 1.085795 |
| 2026-08-19 | 1.086967 |
| 2026-08-20 | 1.082435 |
| 2026-08-21 | 1.083299 |
| 2026-08-22 | 1.084417 |
| 2026-08-23 | 1.086141 |
| 2026-08-24 | 1.090087 |
| 2026-08-25 | 1.091062 |
| 2026-08-26 | 1.091719 |
| 2026-08-27 | 1.090988 |
| 2026-08-28 | 1.089717 |
| 2026-08-29 | 1.09061 |
| 2026-08-30 | 1.091394 |
| 2026-08-31 | 1.091069 |
| 2026-09-01 | 1.090588 |
| 2026-09-02 | 1.093684 |
| 2026-09-03 | 1.087877 |
| 2026-09-04 | 1.089242 |
| 2026-09-05 | 1.090489 |
| 2026-09-06 | 1.091817 |
| 2026-09-07 | 1.091465 |
| 2026-09-08 | 1.090606 |
| 2026-09-09 | 1.089803 |
| 2026-09-10 | 1.090952 |
| 2026-09-11 | 1.093012 |
| 2026-09-12 | 1.094935 |
| 2026-09-13 | 1.094977 |
| 2026-09-14 | 1.093008 |
| 2026-09-15 | 1.093918 |
| 2026-09-16 | 1.094758 |
| 2026-09-17 | 1.09739 |
| 2026-09-18 | 1.095898 |
| 2026-09-19 | 1.095892 |
| 2026-09-20 | 1.096306 |
| 2026-09-21 | 1.098587 |
| 2026-09-22 | 1.101765 |
| 2026-09-23 | 1.102146 |
| 2026-09-24 | 1.102962 |
| 2026-09-25 | 1.107394 |
| 2026-09-26 | 1.106881 |
| 2026-09-27 | 1.106978 |
| 2026-09-28 | 1.108681 |
| 2026-09-29 | 1.110107 |
| 2026-09-30 | 1.110459 |
| 2026-10-01 | 1.11307 |
| 2026-10-02 | 1.112627 |
| 2026-10-03 | 1.113881 |
| 2026-10-04 | 1.114273 |
| 2026-10-05 | 1.113287 |
| 2026-10-06 | 1.115759 |
| 2026-10-07 | 1.113199 |
| 2026-10-08 | 1.112482 |
| 2026-10-09 | 1.111095 |
| 2026-10-10 | 1.113153 |
| 2026-10-11 | 1.114177 |
| 2026-10-12 | 1.114014 |
| 2026-10-13 | 1.112717 |
| 2026-10-14 | 1.108572 |
| 2026-10-15 | 1.107379 |
| 2026-10-16 | 1.106302 |
High
1.1158
Low
1.0365
Average
1.0736
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/CAD API questions
How do I get the SGD/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/CAD rate in rates.CAD.
How far back does SGD/CAD historical data go?
Daily SGD/CAD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.