SGD to BZD exchange rate API
Singapore Dollar to Belize Dollar · quoted 2026-11-01
1.5739
▲ +3.30% over 2Y
1 SGD = 1.5739 BZD · 1 BZD = 0.63537 SGD · Get this rate via the API
1 SGD buys 1.5739 BZD as of 2026-11-01, so 1 BZD buys 0.63537 SGD. Over the last 2 years, SGD/BZD traded between 1.4683 and 1.5984, averaged 1.5512 and rose 3.30%. The API holds daily SGD/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-11-01 | 1.523605 |
| 2024-11-02 | 1.526813 |
| 2024-11-03 | 1.521968 |
| 2024-11-04 | 1.533133 |
| 2024-11-05 | 1.532299 |
| 2024-11-06 | 1.511379 |
| 2024-11-07 | 1.526923 |
| 2024-11-08 | 1.527878 |
| 2024-11-09 | 1.525999 |
| 2024-11-10 | 1.519682 |
| 2024-11-11 | 1.518791 |
| 2024-11-12 | 1.513538 |
| 2024-11-13 | 1.513477 |
| 2024-11-14 | 1.503275 |
| 2024-11-15 | 1.504889 |
| 2024-11-16 | 1.508393 |
| 2024-11-17 | 1.501754 |
| 2024-11-18 | 1.504438 |
| 2024-11-19 | 1.50613 |
| 2024-11-20 | 1.505664 |
| 2024-11-21 | 1.503484 |
| 2024-11-22 | 1.499598 |
| 2024-11-23 | 1.501769 |
| 2024-11-24 | 1.49773 |
| 2024-11-25 | 1.499789 |
| 2024-11-26 | 1.503282 |
| 2024-11-27 | 1.499957 |
| 2024-11-28 | 1.503482 |
| 2024-11-29 | 1.505597 |
| 2024-11-30 | 1.510864 |
| 2024-12-01 | 1.504516 |
| 2024-12-02 | 1.497088 |
| 2024-12-03 | 1.497538 |
| 2024-12-04 | 1.495086 |
| 2024-12-05 | 1.506932 |
| 2024-12-06 | 1.50772 |
| 2024-12-07 | 1.507386 |
| 2024-12-08 | 1.500756 |
| 2024-12-09 | 1.509635 |
| 2024-12-10 | 1.507054 |
| 2024-12-11 | 1.504099 |
| 2024-12-12 | 1.498855 |
| 2024-12-13 | 1.499202 |
| 2024-12-14 | 1.493865 |
| 2024-12-15 | 1.494236 |
| 2024-12-16 | 1.491455 |
| 2024-12-17 | 1.495611 |
| 2024-12-18 | 1.491219 |
| 2024-12-19 | 1.481299 |
| 2024-12-20 | 1.482108 |
| 2024-12-21 | 1.486185 |
| 2024-12-22 | 1.490002 |
| 2024-12-23 | 1.484154 |
| 2024-12-24 | 1.480675 |
| 2024-12-25 | 1.482056 |
| 2024-12-26 | 1.480271 |
| 2024-12-27 | 1.480126 |
| 2024-12-28 | 1.482707 |
| 2024-12-29 | 1.485088 |
| 2024-12-30 | 1.483609 |
| 2024-12-31 | 1.477063 |
| 2025-01-01 | 1.475141 |
| 2025-01-02 | 1.473995 |
| 2025-01-03 | 1.468344 |
| 2025-01-04 | 1.470746 |
| 2025-01-05 | 1.47263 |
| 2025-01-06 | 1.480495 |
| 2025-01-07 | 1.477982 |
| 2025-01-08 | 1.468332 |
| 2025-01-09 | 1.471263 |
| 2025-01-10 | 1.472093 |
| 2025-01-11 | 1.468962 |
| 2025-01-12 | 1.471348 |
| 2025-01-13 | 1.470229 |
| 2025-01-14 | 1.469483 |
| 2025-01-15 | 1.470127 |
| 2025-01-16 | 1.470588 |
| 2025-01-17 | 1.471685 |
| 2025-01-18 | 1.472688 |
| 2025-01-19 | 1.474779 |
| 2025-01-20 | 1.473579 |
| 2025-01-21 | 1.480065 |
| 2025-01-22 | 1.487083 |
| 2025-01-23 | 1.4823 |
| 2025-01-24 | 1.49133 |
| 2025-01-25 | 1.496951 |
| 2025-01-26 | 1.498717 |
| 2025-01-27 | 1.497738 |
| 2025-01-28 | 1.4879 |
| 2025-01-29 | 1.489662 |
| 2025-01-30 | 1.490098 |
| 2025-01-31 | 1.484051 |
| 2025-02-01 | 1.484483 |
| 2025-02-02 | 1.479483 |
| 2025-02-03 | 1.484613 |
| 2025-02-04 | 1.478424 |
| 2025-02-05 | 1.492634 |
| 2025-02-06 | 1.488156 |
| 2025-02-07 | 1.490407 |
| 2025-02-08 | 1.488379 |
| 2025-02-09 | 1.490994 |
| 2025-02-10 | 1.487734 |
| 2025-02-11 | 1.487303 |
| 2025-02-12 | 1.490095 |
| 2025-02-13 | 1.493035 |
| 2025-02-14 | 1.501761 |
| 2025-02-15 | 1.49684 |
| 2025-02-16 | 1.506311 |
| 2025-02-17 | 1.494335 |
| 2025-02-18 | 1.497593 |
| 2025-02-19 | 1.497605 |
| 2025-02-20 | 1.504719 |
| 2025-02-21 | 1.504868 |
| 2025-02-22 | 1.507476 |
| 2025-02-23 | 1.510176 |
| 2025-02-24 | 1.504067 |
| 2025-02-25 | 1.503663 |
| 2025-02-26 | 1.499753 |
| 2025-02-27 | 1.50107 |
| 2025-02-28 | 1.49224 |
| 2025-03-01 | 1.490978 |
| 2025-03-02 | 1.492956 |
| 2025-03-03 | 1.492587 |
| 2025-03-04 | 1.501064 |
| 2025-03-05 | 1.503887 |
| 2025-03-06 | 1.508133 |
| 2025-03-07 | 1.512224 |
| 2025-03-08 | 1.514476 |
| 2025-03-09 | 1.511717 |
| 2025-03-10 | 1.513309 |
| 2025-03-11 | 1.51105 |
| 2025-03-12 | 1.508358 |
| 2025-03-13 | 1.504445 |
| 2025-03-14 | 1.50753 |
| 2025-03-15 | 1.510492 |
| 2025-03-16 | 1.507587 |
| 2025-03-17 | 1.510353 |
| 2025-03-18 | 1.511232 |
| 2025-03-19 | 1.509638 |
| 2025-03-20 | 1.505927 |
| 2025-03-21 | 1.507854 |
| 2025-03-22 | 1.508037 |
| 2025-03-23 | 1.500765 |
| 2025-03-25 | 1.507278 |
| 2025-03-26 | 1.504135 |
| 2025-03-27 | 1.502633 |
| 2025-03-28 | 1.501187 |
| 2025-03-29 | 1.495784 |
| 2025-03-30 | 1.50426 |
| 2025-03-31 | 1.48033 |
| 2025-04-01 | 1.492154 |
| 2025-04-02 | 1.491772 |
| 2025-04-03 | 1.499781 |
| 2025-04-04 | 1.500765 |
| 2025-04-05 | 1.490299 |
| 2025-04-06 | 1.497993 |
| 2025-04-07 | 1.496162 |
| 2025-04-08 | 1.494609 |
| 2025-04-09 | 1.493363 |
| 2025-04-10 | 1.509626 |
| 2025-04-11 | 1.50499 |
| 2025-04-12 | 1.527821 |
| 2025-04-13 | 1.529265 |
| 2025-04-14 | 1.526688 |
| 2025-04-15 | 1.525306 |
| 2025-04-16 | 1.528539 |
| 2025-04-17 | 1.533765 |
| 2025-04-18 | 1.533458 |
| 2025-04-19 | 1.531742 |
| 2025-04-20 | 1.538048 |
| 2025-04-21 | 1.543405 |
| 2025-04-22 | 1.537691 |
| 2025-04-23 | 1.538157 |
| 2025-04-24 | 1.535755 |
| 2025-04-25 | 1.530682 |
| 2025-04-26 | 1.532948 |
| 2025-04-27 | 1.534514 |
| 2025-04-28 | 1.530425 |
| 2025-04-29 | 1.530951 |
| 2025-04-30 | 1.539845 |
| 2025-05-01 | 1.535867 |
| 2025-05-02 | 1.554494 |
| 2025-05-03 | 1.550319 |
| 2025-05-04 | 1.553843 |
| 2025-05-05 | 1.562449 |
| 2025-05-06 | 1.562864 |
| 2025-05-08 | 1.552957 |
| 2025-05-09 | 1.550974 |
| 2025-05-10 | 1.553244 |
| 2025-05-11 | 1.554757 |
| 2025-05-12 | 1.540119 |
| 2025-05-13 | 1.53697 |
| 2025-05-14 | 1.549784 |
| 2025-05-15 | 1.548014 |
| 2025-05-17 | 1.547881 |
| 2025-05-18 | 1.552881 |
| 2025-05-19 | 1.55683 |
| 2025-05-20 | 1.554683 |
| 2025-05-21 | 1.554043 |
| 2025-05-22 | 1.558956 |
| 2025-05-23 | 1.562814 |
| 2025-05-24 | 1.563347 |
| 2025-05-25 | 1.569543 |
| 2025-05-26 | 1.560961 |
| 2025-05-27 | 1.562515 |
| 2025-05-28 | 1.561469 |
| 2025-05-29 | 1.559595 |
| 2025-05-30 | 1.559185 |
| 2025-05-31 | 1.561299 |
| 2025-06-01 | 1.562777 |
| 2025-06-02 | 1.561529 |
| 2025-06-03 | 1.556218 |
| 2025-06-04 | 1.560679 |
| 2025-06-05 | 1.565401 |
| 2025-06-06 | 1.563272 |
| 2025-06-07 | 1.559486 |
| 2025-06-08 | 1.565445 |
| 2025-06-09 | 1.56623 |
| 2025-06-10 | 1.565436 |
| 2025-06-11 | 1.564073 |
| 2025-06-12 | 1.569947 |
| 2025-06-13 | 1.568745 |
| 2025-06-14 | 1.571175 |
| 2025-06-15 | 1.573882 |
| 2025-06-16 | 1.570488 |
| 2025-06-17 | 1.570841 |
| 2025-06-18 | 1.565331 |
| 2025-06-19 | 1.560772 |
| 2025-06-20 | 1.566418 |
| 2025-06-21 | 1.566665 |
| 2025-06-22 | 1.566284 |
| 2025-06-23 | 1.557226 |
| 2025-06-24 | 1.569911 |
| 2025-06-25 | 1.570291 |
| 2025-06-26 | 1.57278 |
| 2025-06-27 | 1.577084 |
| 2025-06-28 | 1.579095 |
| 2025-06-29 | 1.581237 |
| 2025-06-30 | 1.577264 |
| 2025-07-01 | 1.58383 |
| 2025-07-02 | 1.579293 |
| 2025-07-03 | 1.578569 |
| 2025-07-04 | 1.580373 |
| 2025-07-05 | 1.581608 |
| 2025-07-06 | 1.580837 |
| 2025-07-07 | 1.572991 |
| 2025-07-08 | 1.571637 |
| 2025-07-09 | 1.569706 |
| 2025-07-10 | 1.571181 |
| 2025-07-11 | 1.570778 |
| 2025-07-12 | 1.568405 |
| 2025-07-13 | 1.575337 |
| 2025-07-14 | 1.571783 |
| 2025-07-15 | 1.570536 |
| 2025-07-16 | 1.571093 |
| 2025-07-17 | 1.56364 |
| 2025-07-18 | 1.568213 |
| 2025-07-19 | 1.568635 |
| 2025-07-20 | 1.569991 |
| 2025-07-21 | 1.572183 |
| 2025-07-22 | 1.565681 |
| 2025-07-23 | 1.569499 |
| 2025-07-24 | 1.574406 |
| 2025-07-25 | 1.571111 |
| 2025-07-26 | 1.572602 |
| 2025-07-27 | 1.575006 |
| 2025-07-28 | 1.562683 |
| 2025-07-29 | 1.561484 |
| 2025-07-30 | 1.560667 |
| 2025-07-31 | 1.551258 |
| 2025-08-01 | 1.54872 |
| 2025-08-02 | 1.562498 |
| 2025-08-03 | 1.562356 |
| 2025-08-04 | 1.557169 |
| 2025-08-05 | 1.558095 |
| 2025-08-06 | 1.554165 |
| 2025-08-07 | 1.561038 |
| 2025-08-08 | 1.564105 |
| 2025-08-09 | 1.567989 |
| 2025-08-10 | 1.560829 |
| 2025-08-11 | 1.56455 |
| 2025-08-12 | 1.56621 |
| 2025-08-13 | 1.571507 |
| 2025-08-14 | 1.571785 |
| 2025-08-15 | 1.569704 |
| 2025-08-16 | 1.570231 |
| 2025-08-17 | 1.569781 |
| 2025-08-18 | 1.569585 |
| 2025-08-19 | 1.568063 |
| 2025-08-20 | 1.564844 |
| 2025-08-21 | 1.558333 |
| 2025-08-22 | 1.562008 |
| 2025-08-23 | 1.571297 |
| 2025-08-24 | 1.569675 |
| 2025-08-25 | 1.556161 |
| 2025-08-26 | 1.566409 |
| 2025-08-27 | 1.562044 |
| 2025-08-28 | 1.569284 |
| 2025-08-29 | 1.566103 |
| 2025-08-30 | 1.569195 |
| 2025-08-31 | 1.567399 |
| 2025-09-01 | 1.565669 |
| 2025-09-02 | 1.564674 |
| 2025-09-03 | 1.563183 |
| 2025-09-04 | 1.560429 |
| 2025-09-05 | 1.565491 |
| 2025-09-06 | 1.567614 |
| 2025-09-07 | 1.566574 |
| 2025-09-08 | 1.565587 |
| 2025-09-09 | 1.568638 |
| 2025-09-10 | 1.576447 |
| 2025-09-11 | 1.567161 |
| 2025-09-13 | 1.565613 |
| 2025-09-14 | 1.568691 |
| 2025-09-15 | 1.57292 |
| 2025-09-16 | 1.575302 |
| 2025-09-17 | 1.574473 |
| 2025-09-18 | 1.572547 |
| 2025-09-19 | 1.566825 |
| 2025-09-20 | 1.56957 |
| 2025-09-21 | 1.565902 |
| 2025-09-22 | 1.575077 |
| 2025-09-23 | 1.568678 |
| 2025-09-24 | 1.564597 |
| 2025-09-25 | 1.56268 |
| 2025-09-26 | 1.560922 |
| 2025-09-27 | 1.559657 |
| 2025-09-28 | 1.558293 |
| 2025-09-29 | 1.556452 |
| 2025-09-30 | 1.56039 |
| 2025-10-01 | 1.561926 |
| 2025-10-02 | 1.564452 |
| 2025-10-03 | 1.561674 |
| 2025-10-04 | 1.562772 |
| 2025-10-05 | 1.558406 |
| 2025-10-06 | 1.557641 |
| 2025-10-07 | 1.555454 |
| 2025-10-08 | 1.554535 |
| 2025-10-09 | 1.553591 |
| 2025-10-10 | 1.557297 |
| 2025-10-11 | 1.553153 |
| 2025-10-12 | 1.551766 |
| 2025-10-13 | 1.543066 |
| 2025-10-14 | 1.549896 |
| 2025-10-15 | 1.550361 |
| 2025-10-16 | 1.552406 |
| 2025-10-17 | 1.553024 |
| 2025-10-18 | 1.555343 |
| 2025-10-19 | 1.554986 |
| 2025-10-20 | 1.560318 |
| 2025-10-21 | 1.552372 |
| 2025-10-22 | 1.550746 |
| 2025-10-23 | 1.549092 |
| 2025-10-24 | 1.548564 |
| 2025-10-25 | 1.55093 |
| 2025-10-26 | 1.547304 |
| 2025-10-27 | 1.552726 |
| 2025-10-28 | 1.553281 |
| 2025-10-29 | 1.5553 |
| 2025-10-30 | 1.544694 |
| 2025-10-31 | 1.547922 |
| 2025-11-01 | 1.548614 |
| 2025-11-02 | 1.545267 |
| 2025-11-03 | 1.546216 |
| 2025-11-04 | 1.542174 |
| 2025-11-05 | 1.540878 |
| 2025-11-06 | 1.544766 |
| 2025-11-07 | 1.545881 |
| 2025-11-08 | 1.548106 |
| 2025-11-09 | 1.54661 |
| 2025-11-10 | 1.545102 |
| 2025-11-11 | 1.547015 |
| 2025-11-12 | 1.545417 |
| 2025-11-13 | 1.548523 |
| 2025-11-14 | 1.549259 |
| 2025-11-15 | 1.551638 |
| 2025-11-16 | 1.549643 |
| 2025-11-17 | 1.545619 |
| 2025-11-18 | 1.547015 |
| 2025-11-19 | 1.544178 |
| 2025-11-20 | 1.539929 |
| 2025-11-21 | 1.539582 |
| 2025-11-22 | 1.541559 |
| 2025-11-23 | 1.540927 |
| 2025-11-24 | 1.546181 |
| 2025-11-25 | 1.5476 |
| 2025-11-26 | 1.54981 |
| 2025-11-27 | 1.550914 |
| 2025-11-28 | 1.551359 |
| 2025-11-29 | 1.553545 |
| 2025-11-30 | 1.552944 |
| 2025-12-01 | 1.551759 |
| 2025-12-02 | 1.552657 |
| 2025-12-03 | 1.555796 |
| 2025-12-04 | 1.554313 |
| 2025-12-05 | 1.55503 |
| 2025-12-06 | 1.555135 |
| 2025-12-07 | 1.553478 |
| 2025-12-08 | 1.553413 |
| 2025-12-09 | 1.552275 |
| 2025-12-11 | 1.553217 |
| 2025-12-12 | 1.558087 |
| 2025-12-13 | 1.559618 |
| 2025-12-14 | 1.557689 |
| 2025-12-15 | 1.561768 |
| 2025-12-16 | 1.562709 |
| 2025-12-17 | 1.558722 |
| 2025-12-18 | 1.559105 |
| 2025-12-19 | 1.556916 |
| 2025-12-20 | 1.558206 |
| 2025-12-21 | 1.557056 |
| 2025-12-22 | 1.560248 |
| 2025-12-23 | 1.564961 |
| 2025-12-24 | 1.567597 |
| 2025-12-25 | 1.568129 |
| 2025-12-26 | 1.567452 |
| 2025-12-27 | 1.568434 |
| 2025-12-28 | 1.567328 |
| 2025-12-29 | 1.565967 |
| 2025-12-30 | 1.568228 |
| 2025-12-31 | 1.571852 |
| 2026-01-01 | 1.567684 |
| 2026-01-02 | 1.56577 |
| 2026-01-03 | 1.56646 |
| 2026-01-04 | 1.564263 |
| 2026-01-05 | 1.569562 |
| 2026-01-06 | 1.567554 |
| 2026-01-07 | 1.571296 |
| 2026-01-08 | 1.567976 |
| 2026-01-09 | 1.56511 |
| 2026-01-10 | 1.564971 |
| 2026-01-11 | 1.565589 |
| 2026-01-12 | 1.567383 |
| 2026-01-13 | 1.564391 |
| 2026-01-14 | 1.568052 |
| 2026-01-15 | 1.563783 |
| 2026-01-16 | 1.564758 |
| 2026-01-17 | 1.563212 |
| 2026-01-18 | 1.56053 |
| 2026-01-19 | 1.567317 |
| 2026-01-20 | 1.568859 |
| 2026-01-21 | 1.571127 |
| 2026-01-22 | 1.574601 |
| 2026-01-23 | 1.568257 |
| 2026-01-24 | 1.582724 |
| 2026-01-25 | 1.582799 |
| 2026-01-26 | 1.576352 |
| 2026-01-27 | 1.59072 |
| 2026-01-28 | 1.593521 |
| 2026-01-29 | 1.592271 |
| 2026-01-30 | 1.591737 |
| 2026-01-31 | 1.598372 |
| 2026-02-01 | 1.58464 |
| 2026-02-02 | 1.59147 |
| 2026-02-03 | 1.590703 |
| 2026-02-04 | 1.580559 |
| 2026-02-05 | 1.581341 |
| 2026-02-06 | 1.58172 |
| 2026-02-07 | 1.584054 |
| 2026-02-08 | 1.582296 |
| 2026-02-09 | 1.588133 |
| 2026-02-10 | 1.588214 |
| 2026-02-11 | 1.595043 |
| 2026-02-12 | 1.597329 |
| 2026-02-13 | 1.594114 |
| 2026-02-14 | 1.595833 |
| 2026-02-15 | 1.592613 |
| 2026-02-16 | 1.594579 |
| 2026-02-17 | 1.593781 |
| 2026-02-18 | 1.592195 |
| 2026-02-19 | 1.593351 |
| 2026-02-20 | 1.588269 |
| 2026-02-21 | 1.590732 |
| 2026-02-22 | 1.5885 |
| 2026-02-23 | 1.581591 |
| 2026-02-24 | 1.587936 |
| 2026-02-25 | 1.592972 |
| 2026-02-26 | 1.590273 |
| 2026-02-27 | 1.591467 |
| 2026-02-28 | 1.589634 |
| 2026-03-01 | 1.586982 |
| 2026-03-02 | 1.581708 |
| 2026-03-03 | 1.577572 |
| 2026-03-04 | 1.579635 |
| 2026-03-05 | 1.576709 |
| 2026-03-06 | 1.571804 |
| 2026-03-07 | 1.574918 |
| 2026-03-08 | 1.571846 |
| 2026-03-09 | 1.579963 |
| 2026-03-10 | 1.578656 |
| 2026-03-11 | 1.58089 |
| 2026-03-12 | 1.578644 |
| 2026-03-13 | 1.575293 |
| 2026-03-14 | 1.567261 |
| 2026-03-15 | 1.569441 |
| 2026-03-16 | 1.576271 |
| 2026-03-17 | 1.576058 |
| 2026-03-18 | 1.570867 |
| 2026-03-19 | 1.577187 |
| 2026-03-20 | 1.567958 |
| 2026-03-21 | 1.571302 |
| 2026-03-22 | 1.569614 |
| 2026-03-23 | 1.579311 |
| 2026-03-24 | 1.572772 |
| 2026-03-25 | 1.573304 |
| 2026-03-26 | 1.574652 |
| 2026-03-27 | 1.56308 |
| 2026-03-28 | 1.555797 |
| 2026-03-29 | 1.561375 |
| 2026-03-30 | 1.561521 |
| 2026-03-31 | 1.56369 |
| 2026-04-01 | 1.570953 |
| 2026-04-02 | 1.56471 |
| 2026-04-03 | 1.56294 |
| 2026-04-04 | 1.565162 |
| 2026-04-05 | 1.564653 |
| 2026-04-06 | 1.564852 |
| 2026-04-07 | 1.566314 |
| 2026-04-08 | 1.571029 |
| 2026-04-09 | 1.57718 |
| 2026-04-10 | 1.576776 |
| 2026-04-11 | 1.577768 |
| 2026-04-12 | 1.574296 |
| 2026-04-13 | 1.573471 |
| 2026-04-14 | 1.580385 |
| 2026-04-15 | 1.58124 |
| 2026-04-16 | 1.577294 |
| 2026-04-17 | 1.580799 |
| 2026-04-18 | 1.583418 |
| 2026-04-19 | 1.584415 |
| 2026-04-20 | 1.587131 |
| 2026-04-21 | 1.580192 |
| 2026-04-22 | 1.580998 |
| 2026-04-23 | 1.581909 |
| 2026-04-24 | 1.575901 |
| 2026-04-25 | 1.573487 |
| 2026-04-26 | 1.572981 |
| 2026-04-27 | 1.577585 |
| 2026-04-28 | 1.578822 |
| 2026-04-29 | 1.574272 |
| 2026-04-30 | 1.576453 |
| 2026-05-01 | 1.580333 |
| 2026-05-02 | 1.580718 |
| 2026-05-03 | 1.581186 |
| 2026-05-04 | 1.576745 |
| 2026-05-05 | 1.575244 |
| 2026-05-06 | 1.58252 |
| 2026-05-07 | 1.594462 |
| 2026-05-08 | 1.591488 |
| 2026-05-09 | 1.586805 |
| 2026-05-10 | 1.582365 |
| 2026-05-11 | 1.579785 |
| 2026-05-12 | 1.582969 |
| 2026-05-14 | 1.580813 |
| 2026-05-15 | 1.57845 |
| 2026-05-16 | 1.57344 |
| 2026-05-17 | 1.571942 |
| 2026-05-18 | 1.575853 |
| 2026-05-19 | 1.571034 |
| 2026-05-20 | 1.572061 |
| 2026-05-21 | 1.573133 |
| 2026-05-23 | 1.574119 |
| 2026-05-24 | 1.575174 |
| 2026-05-25 | 1.574032 |
| 2026-05-26 | 1.574265 |
| 2026-05-27 | 1.575874 |
| 2026-05-28 | 1.573899 |
| 2026-05-29 | 1.575078 |
| 2026-05-30 | 1.57779 |
| 2026-05-31 | 1.575364 |
| 2026-06-01 | 1.575173 |
| 2026-06-02 | 1.575504 |
| 2026-06-03 | 1.570266 |
| 2026-06-04 | 1.569895 |
| 2026-06-05 | 1.569174 |
| 2026-06-06 | 1.561177 |
| 2026-06-09 | 1.566413 |
| 2026-06-10 | 1.563284 |
| 2026-06-11 | 1.563637 |
| 2026-06-12 | 1.565733 |
| 2026-06-13 | 1.568208 |
| 2026-06-14 | 1.567503 |
| 2026-06-15 | 1.569598 |
| 2026-06-16 | 1.571639 |
| 2026-06-17 | 1.568878 |
| 2026-06-18 | 1.559942 |
| 2026-06-19 | 1.559899 |
| 2026-06-20 | 1.560036 |
| 2026-06-21 | 1.557146 |
| 2026-06-22 | 1.557783 |
| 2026-06-23 | 1.559655 |
| 2026-06-24 | 1.551869 |
| 2026-06-25 | 1.550997 |
| 2026-06-26 | 1.555182 |
| 2026-06-27 | 1.556442 |
| 2026-06-28 | 1.554278 |
| 2026-06-29 | 1.557268 |
| 2026-06-30 | 1.555234 |
| 2026-07-01 | 1.551839 |
| 2026-07-02 | 1.554138 |
| 2026-07-03 | 1.559968 |
| 2026-07-04 | 1.560027 |
| 2026-07-05 | 1.558936 |
| 2026-07-06 | 1.557098 |
| 2026-07-07 | 1.557958 |
| 2026-07-08 | 1.557259 |
| 2026-07-09 | 1.555471 |
| 2026-07-10 | 1.558429 |
| 2026-07-11 | 1.559179 |
| 2026-07-12 | 1.556934 |
| 2026-07-13 | 1.563895 |
| 2026-07-14 | 1.562223 |
| 2026-07-15 | 1.554229 |
| 2026-07-16 | 1.55451 |
| 2026-07-17 | 1.559777 |
| 2026-07-18 | 1.55689 |
| 2026-07-19 | 1.559223 |
| 2026-07-20 | 1.558569 |
| 2026-07-21 | 1.5611 |
| 2026-07-22 | 1.560606 |
| 2026-07-23 | 1.55914 |
| 2026-07-24 | 1.561546 |
| 2026-07-25 | 1.560691 |
| 2026-07-26 | 1.560315 |
| 2026-07-27 | 1.559375 |
| 2026-07-28 | 1.557801 |
| 2026-07-29 | 1.556708 |
| 2026-07-30 | 1.55962 |
| 2026-07-31 | 1.564879 |
| 2026-08-01 | 1.571425 |
| 2026-08-02 | 1.574263 |
| 2026-08-03 | 1.569695 |
| 2026-08-04 | 1.571291 |
| 2026-08-05 | 1.570663 |
| 2026-08-06 | 1.570294 |
| 2026-08-07 | 1.572869 |
| 2026-08-08 | 1.569946 |
| 2026-08-09 | 1.574137 |
| 2026-08-10 | 1.572027 |
| 2026-08-11 | 1.572921 |
| 2026-08-12 | 1.573943 |
| 2026-08-13 | 1.573337 |
| 2026-08-14 | 1.575713 |
| 2026-08-15 | 1.57499 |
| 2026-08-16 | 1.576723 |
| 2026-08-17 | 1.57574 |
| 2026-08-18 | 1.575796 |
| 2026-08-20 | 1.57895 |
| 2026-08-21 | 1.58798 |
| 2026-08-22 | 1.586699 |
| 2026-08-23 | 1.588275 |
| 2026-08-24 | 1.591759 |
| 2026-08-25 | 1.585094 |
| 2026-08-26 | 1.585076 |
| 2026-08-27 | 1.584612 |
| 2026-08-28 | 1.58206 |
| 2026-08-29 | 1.580434 |
| 2026-08-30 | 1.582622 |
| 2026-08-31 | 1.589684 |
| 2026-09-01 | 1.57972 |
| 2026-09-02 | 1.582131 |
| 2026-09-03 | 1.587944 |
| 2026-09-04 | 1.587391 |
| 2026-09-05 | 1.588021 |
| 2026-09-06 | 1.591941 |
| 2026-09-07 | 1.590287 |
| 2026-09-08 | 1.590025 |
| 2026-09-09 | 1.592035 |
| 2026-09-10 | 1.589422 |
| 2026-09-11 | 1.594271 |
| 2026-09-12 | 1.590368 |
| 2026-09-13 | 1.591637 |
| 2026-09-14 | 1.5848 |
| 2026-09-15 | 1.581791 |
| 2026-09-16 | 1.581537 |
| 2026-09-17 | 1.586961 |
| 2026-09-18 | 1.572983 |
| 2026-09-19 | 1.578726 |
| 2026-09-20 | 1.580091 |
| 2026-09-21 | 1.579061 |
| 2026-09-22 | 1.579573 |
| 2026-09-23 | 1.576311 |
| 2026-09-24 | 1.578011 |
| 2026-09-25 | 1.576602 |
| 2026-09-26 | 1.576801 |
| 2026-09-27 | 1.577374 |
| 2026-09-28 | 1.576264 |
| 2026-09-30 | 1.576452 |
| 2026-10-02 | 1.579834 |
| 2026-10-03 | 1.574515 |
| 2026-10-05 | 1.572097 |
| 2026-10-06 | 1.574698 |
| 2026-10-07 | 1.571713 |
| 2026-10-08 | 1.569775 |
| 2026-10-09 | 1.57131 |
| 2026-10-10 | 1.57298 |
| 2026-10-11 | 1.57369 |
| 2026-10-12 | 1.571825 |
| 2026-10-13 | 1.576514 |
| 2026-10-14 | 1.572835 |
| 2026-10-15 | 1.569815 |
| 2026-10-16 | 1.573935 |
| 2026-10-17 | 1.574425 |
| 2026-10-18 | 1.574969 |
| 2026-10-19 | 1.58038 |
| 2026-10-20 | 1.574876 |
| 2026-10-21 | 1.574727 |
| 2026-10-22 | 1.57584 |
| 2026-10-23 | 1.574908 |
| 2026-10-24 | 1.575598 |
| 2026-10-25 | 1.577562 |
| 2026-10-26 | 1.572393 |
| 2026-10-27 | 1.572297 |
| 2026-10-28 | 1.570837 |
| 2026-10-29 | 1.569592 |
| 2026-10-30 | 1.574444 |
| 2026-10-31 | 1.576071 |
| 2026-11-01 | 1.573879 |
High
1.5984
Low
1.4683
Average
1.5512
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/BZD API questions
How do I get the SGD/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/BZD rate in rates.BZD.
How far back does SGD/BZD historical data go?
Daily SGD/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.