SGD to BYN exchange rate API
Singapore Dollar to Belarussian Ruble · quoted 2026-11-02
2.3111
▼ +6.40% over 2Y
1 SGD = 2.3111 BYN · 1 BYN = 0.43269 SGD · Get this rate via the API
1 SGD buys 2.3111 BYN as of 2026-11-02, so 1 BYN buys 0.43269 SGD. Over the last 2 years, SGD/BYN traded between 2.1341 and 2.6518, averaged 2.4056 and fell 6.40%. The API holds daily SGD/BYN rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-11-02 | 2.469242 |
| 2024-11-03 | 2.473181 |
| 2024-11-04 | 2.484874 |
| 2024-11-05 | 2.483942 |
| 2024-11-06 | 2.449925 |
| 2024-11-07 | 2.47448 |
| 2024-11-08 | 2.472689 |
| 2024-11-09 | 2.469651 |
| 2024-11-10 | 2.469767 |
| 2024-11-11 | 2.454031 |
| 2024-11-12 | 2.445212 |
| 2024-11-13 | 2.446206 |
| 2024-11-14 | 2.430819 |
| 2024-11-15 | 2.440267 |
| 2024-11-16 | 2.442908 |
| 2024-11-17 | 2.440579 |
| 2024-11-18 | 2.433151 |
| 2024-11-19 | 2.443555 |
| 2024-11-20 | 2.437832 |
| 2024-11-21 | 2.434482 |
| 2024-11-22 | 2.427032 |
| 2024-11-23 | 2.429175 |
| 2024-11-24 | 2.434038 |
| 2024-11-25 | 2.430462 |
| 2024-11-26 | 2.432031 |
| 2024-11-27 | 2.435124 |
| 2024-11-28 | 2.434393 |
| 2024-11-29 | 2.440595 |
| 2024-11-30 | 2.443917 |
| 2024-12-01 | 2.440784 |
| 2024-12-02 | 2.431161 |
| 2024-12-03 | 2.430995 |
| 2024-12-04 | 2.428155 |
| 2024-12-05 | 2.439624 |
| 2024-12-06 | 2.442054 |
| 2024-12-07 | 2.439404 |
| 2024-12-08 | 2.439948 |
| 2024-12-09 | 2.441952 |
| 2024-12-10 | 2.439502 |
| 2024-12-11 | 2.435519 |
| 2024-12-12 | 2.432844 |
| 2024-12-13 | 2.428388 |
| 2024-12-14 | 2.4281 |
| 2024-12-15 | 2.428358 |
| 2024-12-16 | 2.42304 |
| 2024-12-17 | 2.421447 |
| 2024-12-18 | 2.422006 |
| 2024-12-19 | 2.406437 |
| 2024-12-20 | 2.407442 |
| 2024-12-21 | 2.415606 |
| 2024-12-22 | 2.416309 |
| 2024-12-23 | 2.410575 |
| 2024-12-24 | 2.405807 |
| 2024-12-25 | 2.406041 |
| 2024-12-26 | 2.406424 |
| 2024-12-27 | 2.408389 |
| 2024-12-28 | 2.409928 |
| 2024-12-29 | 2.41049 |
| 2024-12-30 | 2.41181 |
| 2024-12-31 | 2.399699 |
| 2025-01-01 | 2.394103 |
| 2025-01-02 | 2.396056 |
| 2025-01-03 | 2.387231 |
| 2025-01-04 | 2.390181 |
| 2025-01-05 | 2.390268 |
| 2025-01-06 | 2.40731 |
| 2025-01-07 | 2.40272 |
| 2025-01-08 | 2.387192 |
| 2025-01-09 | 2.390736 |
| 2025-01-10 | 2.391968 |
| 2025-01-11 | 2.387287 |
| 2025-01-12 | 2.38808 |
| 2025-01-13 | 2.381552 |
| 2025-01-14 | 2.387669 |
| 2025-01-15 | 2.391546 |
| 2025-01-16 | 2.389794 |
| 2025-01-17 | 2.392137 |
| 2025-01-18 | 2.393038 |
| 2025-01-19 | 2.39377 |
| 2025-01-20 | 2.397295 |
| 2025-01-21 | 2.406715 |
| 2025-01-22 | 2.418421 |
| 2025-01-23 | 2.411465 |
| 2025-01-24 | 2.424697 |
| 2025-01-25 | 2.432718 |
| 2025-01-26 | 2.42604 |
| 2025-01-27 | 2.437137 |
| 2025-01-28 | 2.419983 |
| 2025-01-29 | 2.420392 |
| 2025-01-30 | 2.42249 |
| 2025-01-31 | 2.41283 |
| 2025-02-01 | 2.412606 |
| 2025-02-02 | 2.401397 |
| 2025-02-03 | 2.396557 |
| 2025-02-04 | 2.412467 |
| 2025-02-05 | 2.42608 |
| 2025-02-06 | 2.416404 |
| 2025-02-07 | 2.421444 |
| 2025-02-08 | 2.41932 |
| 2025-02-09 | 2.419969 |
| 2025-02-10 | 2.416246 |
| 2025-02-11 | 2.4132 |
| 2025-02-12 | 2.417896 |
| 2025-02-13 | 2.422074 |
| 2025-02-14 | 2.439279 |
| 2025-02-15 | 2.444255 |
| 2025-02-16 | 2.444176 |
| 2025-02-17 | 2.438451 |
| 2025-02-18 | 2.434892 |
| 2025-02-19 | 2.436728 |
| 2025-02-20 | 2.446101 |
| 2025-02-21 | 2.446383 |
| 2025-02-22 | 2.44985 |
| 2025-02-23 | 2.451211 |
| 2025-02-24 | 2.445365 |
| 2025-02-25 | 2.444628 |
| 2025-02-26 | 2.444328 |
| 2025-02-27 | 2.439387 |
| 2025-02-28 | 2.426267 |
| 2025-03-01 | 2.423383 |
| 2025-03-02 | 2.423798 |
| 2025-03-03 | 2.426927 |
| 2025-03-04 | 2.440509 |
| 2025-03-05 | 2.446385 |
| 2025-03-06 | 2.454891 |
| 2025-03-07 | 2.45865 |
| 2025-03-08 | 2.460958 |
| 2025-03-09 | 2.462948 |
| 2025-03-10 | 2.458236 |
| 2025-03-11 | 2.455998 |
| 2025-03-12 | 2.45137 |
| 2025-03-13 | 2.446006 |
| 2025-03-14 | 2.450554 |
| 2025-03-15 | 2.454844 |
| 2025-03-16 | 2.451185 |
| 2025-03-17 | 2.456085 |
| 2025-03-18 | 2.455738 |
| 2025-03-19 | 2.454036 |
| 2025-03-20 | 2.448317 |
| 2025-03-21 | 2.450955 |
| 2025-03-22 | 2.451127 |
| 2025-03-23 | 2.445112 |
| 2025-03-24 | 2.446308 |
| 2025-03-25 | 2.449118 |
| 2025-03-26 | 2.444098 |
| 2025-03-27 | 2.4416 |
| 2025-03-28 | 2.439198 |
| 2025-03-29 | 2.432459 |
| 2025-03-30 | 2.433547 |
| 2025-03-31 | 2.424777 |
| 2025-04-01 | 2.435207 |
| 2025-04-02 | 2.43601 |
| 2025-04-03 | 2.452265 |
| 2025-04-04 | 2.443431 |
| 2025-04-05 | 2.434539 |
| 2025-04-06 | 2.432338 |
| 2025-04-07 | 2.429466 |
| 2025-04-08 | 2.425883 |
| 2025-04-09 | 2.427776 |
| 2025-04-10 | 2.447819 |
| 2025-04-11 | 2.475784 |
| 2025-04-12 | 2.483541 |
| 2025-04-13 | 2.482084 |
| 2025-04-14 | 2.48604 |
| 2025-04-15 | 2.483767 |
| 2025-04-16 | 2.48872 |
| 2025-04-17 | 2.492623 |
| 2025-04-18 | 2.493692 |
| 2025-04-19 | 2.497168 |
| 2025-04-20 | 2.49651 |
| 2025-04-21 | 2.507639 |
| 2025-04-22 | 2.499944 |
| 2025-04-23 | 2.495947 |
| 2025-04-24 | 2.493735 |
| 2025-04-25 | 2.488424 |
| 2025-04-26 | 2.491388 |
| 2025-04-27 | 2.490603 |
| 2025-04-28 | 2.491198 |
| 2025-04-29 | 2.497943 |
| 2025-04-30 | 2.505558 |
| 2025-05-01 | 2.502603 |
| 2025-05-02 | 2.527215 |
| 2025-05-03 | 2.520232 |
| 2025-05-04 | 2.522681 |
| 2025-05-05 | 2.540171 |
| 2025-05-06 | 2.539326 |
| 2025-05-07 | 2.53417 |
| 2025-05-08 | 2.525211 |
| 2025-05-09 | 2.523054 |
| 2025-05-10 | 2.525236 |
| 2025-05-11 | 2.523457 |
| 2025-05-12 | 2.506292 |
| 2025-05-13 | 2.507558 |
| 2025-05-14 | 2.520939 |
| 2025-05-15 | 2.52047 |
| 2025-05-16 | 2.519645 |
| 2025-05-17 | 2.517345 |
| 2025-05-18 | 2.520545 |
| 2025-05-19 | 2.529293 |
| 2025-05-20 | 2.52633 |
| 2025-05-21 | 2.535664 |
| 2025-05-22 | 2.535622 |
| 2025-05-23 | 2.541446 |
| 2025-05-24 | 2.546808 |
| 2025-05-25 | 2.5475 |
| 2025-05-26 | 2.548328 |
| 2025-05-27 | 2.541583 |
| 2025-05-28 | 2.539605 |
| 2025-05-29 | 2.539726 |
| 2025-05-30 | 2.536763 |
| 2025-05-31 | 2.53825 |
| 2025-06-01 | 2.536475 |
| 2025-06-02 | 2.543955 |
| 2025-06-03 | 2.539042 |
| 2025-06-04 | 2.539422 |
| 2025-06-05 | 2.548133 |
| 2025-06-06 | 2.544162 |
| 2025-06-07 | 2.542993 |
| 2025-06-08 | 2.540937 |
| 2025-06-09 | 2.546233 |
| 2025-06-10 | 2.546112 |
| 2025-06-11 | 2.543803 |
| 2025-06-12 | 2.55673 |
| 2025-06-13 | 2.551282 |
| 2025-06-14 | 2.552077 |
| 2025-06-15 | 2.554499 |
| 2025-06-16 | 2.556526 |
| 2025-06-17 | 2.555996 |
| 2025-06-18 | 2.547774 |
| 2025-06-19 | 2.541205 |
| 2025-06-20 | 2.547668 |
| 2025-06-21 | 2.542792 |
| 2025-06-22 | 2.542166 |
| 2025-06-23 | 2.533291 |
| 2025-06-24 | 2.556936 |
| 2025-06-25 | 2.55636 |
| 2025-06-26 | 2.566158 |
| 2025-06-27 | 2.56573 |
| 2025-06-28 | 2.567292 |
| 2025-06-29 | 2.566547 |
| 2025-06-30 | 2.568045 |
| 2025-07-01 | 2.575905 |
| 2025-07-02 | 2.568499 |
| 2025-07-03 | 2.570782 |
| 2025-07-04 | 2.570269 |
| 2025-07-05 | 2.57117 |
| 2025-07-06 | 2.568614 |
| 2025-07-07 | 2.559714 |
| 2025-07-08 | 2.558223 |
| 2025-07-09 | 2.554975 |
| 2025-07-10 | 2.556947 |
| 2025-07-11 | 2.556497 |
| 2025-07-12 | 2.557796 |
| 2025-07-13 | 2.556864 |
| 2025-07-14 | 2.555942 |
| 2025-07-15 | 2.553579 |
| 2025-07-16 | 2.549681 |
| 2025-07-17 | 2.543116 |
| 2025-07-18 | 2.551205 |
| 2025-07-19 | 2.5501 |
| 2025-07-20 | 2.550116 |
| 2025-07-21 | 2.555996 |
| 2025-07-22 | 2.554863 |
| 2025-07-23 | 2.561736 |
| 2025-07-24 | 2.562276 |
| 2025-07-25 | 2.554942 |
| 2025-07-26 | 2.556331 |
| 2025-07-27 | 2.556308 |
| 2025-07-28 | 2.548701 |
| 2025-07-29 | 2.539931 |
| 2025-07-30 | 2.538661 |
| 2025-07-31 | 2.524192 |
| 2025-08-01 | 2.520727 |
| 2025-08-02 | 2.522458 |
| 2025-08-03 | 2.543929 |
| 2025-08-04 | 2.544646 |
| 2025-08-05 | 2.54994 |
| 2025-08-06 | 2.560001 |
| 2025-08-07 | 2.570033 |
| 2025-08-08 | 2.570434 |
| 2025-08-09 | 2.564618 |
| 2025-08-10 | 2.564682 |
| 2025-08-11 | 2.560583 |
| 2025-08-12 | 2.565774 |
| 2025-08-13 | 2.582681 |
| 2025-08-14 | 2.594664 |
| 2025-08-15 | 2.601128 |
| 2025-08-16 | 2.607185 |
| 2025-08-17 | 2.607856 |
| 2025-08-18 | 2.605355 |
| 2025-08-19 | 2.61345 |
| 2025-08-20 | 2.614794 |
| 2025-08-21 | 2.614999 |
| 2025-08-22 | 2.614095 |
| 2025-08-23 | 2.632308 |
| 2025-08-24 | 2.633202 |
| 2025-08-25 | 2.634286 |
| 2025-08-26 | 2.638647 |
| 2025-08-27 | 2.634815 |
| 2025-08-28 | 2.649747 |
| 2025-08-29 | 2.647671 |
| 2025-08-30 | 2.624901 |
| 2025-08-31 | 2.649683 |
| 2025-09-01 | 2.627292 |
| 2025-09-02 | 2.62163 |
| 2025-09-03 | 2.62037 |
| 2025-09-04 | 2.618834 |
| 2025-09-05 | 2.627486 |
| 2025-09-06 | 2.629873 |
| 2025-09-07 | 2.628946 |
| 2025-09-08 | 2.631258 |
| 2025-09-09 | 2.639074 |
| 2025-09-10 | 2.639628 |
| 2025-09-11 | 2.633392 |
| 2025-09-12 | 2.638659 |
| 2025-09-13 | 2.637398 |
| 2025-09-14 | 2.638817 |
| 2025-09-15 | 2.643998 |
| 2025-09-16 | 2.648545 |
| 2025-09-17 | 2.651846 |
| 2025-09-18 | 2.646744 |
| 2025-09-19 | 2.634619 |
| 2025-09-20 | 2.636715 |
| 2025-09-21 | 2.631798 |
| 2025-09-22 | 2.640974 |
| 2025-09-23 | 2.638084 |
| 2025-09-24 | 2.631438 |
| 2025-09-25 | 2.627024 |
| 2025-09-26 | 2.621678 |
| 2025-09-27 | 2.620311 |
| 2025-09-28 | 2.61318 |
| 2025-09-29 | 2.624328 |
| 2025-09-30 | 2.62528 |
| 2025-10-01 | 2.627138 |
| 2025-10-02 | 2.633756 |
| 2025-10-03 | 2.6312 |
| 2025-10-04 | 2.632881 |
| 2025-10-05 | 2.622349 |
| 2025-10-06 | 2.624172 |
| 2025-10-07 | 2.626515 |
| 2025-10-08 | 2.624197 |
| 2025-10-09 | 2.622985 |
| 2025-10-10 | 2.623419 |
| 2025-10-11 | 2.624257 |
| 2025-10-12 | 2.618031 |
| 2025-10-13 | 2.620509 |
| 2025-10-14 | 2.616187 |
| 2025-10-15 | 2.623853 |
| 2025-10-16 | 2.627525 |
| 2025-10-17 | 2.628668 |
| 2025-10-18 | 2.629768 |
| 2025-10-19 | 2.631592 |
| 2025-10-20 | 2.632457 |
| 2025-10-21 | 2.6251 |
| 2025-10-22 | 2.622332 |
| 2025-10-23 | 2.621138 |
| 2025-10-24 | 2.621004 |
| 2025-10-25 | 2.621805 |
| 2025-10-26 | 2.622478 |
| 2025-10-27 | 2.628047 |
| 2025-10-28 | 2.628245 |
| 2025-10-29 | 2.631881 |
| 2025-10-30 | 2.615113 |
| 2025-10-31 | 2.61771 |
| 2025-11-01 | 2.617831 |
| 2025-11-02 | 2.616812 |
| 2025-11-03 | 2.616618 |
| 2025-11-04 | 2.609667 |
| 2025-11-05 | 2.606951 |
| 2025-11-06 | 2.612184 |
| 2025-11-07 | 2.616292 |
| 2025-11-08 | 2.620202 |
| 2025-11-09 | 2.619727 |
| 2025-11-10 | 2.617196 |
| 2025-11-11 | 2.61951 |
| 2025-11-12 | 2.617479 |
| 2025-11-13 | 2.623048 |
| 2025-11-14 | 2.625809 |
| 2025-11-15 | 2.626428 |
| 2025-11-16 | 2.625112 |
| 2025-11-17 | 2.618797 |
| 2025-11-18 | 2.621296 |
| 2025-11-19 | 2.618766 |
| 2025-11-20 | 2.611626 |
| 2025-11-21 | 2.611829 |
| 2025-11-22 | 2.612048 |
| 2025-11-23 | 2.612051 |
| 2025-11-24 | 2.624028 |
| 2025-11-25 | 2.623305 |
| 2025-11-26 | 2.630847 |
| 2025-11-27 | 2.631358 |
| 2025-11-28 | 2.437172 |
| 2025-11-29 | 2.279495 |
| 2025-11-30 | 2.254278 |
| 2025-12-01 | 2.321715 |
| 2025-12-02 | 2.422861 |
| 2025-12-03 | 2.444473 |
| 2025-12-04 | 2.243677 |
| 2025-12-05 | 2.225331 |
| 2025-12-06 | 2.215274 |
| 2025-12-07 | 2.215355 |
| 2025-12-08 | 2.223628 |
| 2025-12-09 | 2.228921 |
| 2025-12-10 | 2.241323 |
| 2025-12-11 | 2.257834 |
| 2025-12-12 | 2.275102 |
| 2025-12-13 | 2.279729 |
| 2025-12-14 | 2.280444 |
| 2025-12-15 | 2.27756 |
| 2025-12-16 | 2.272773 |
| 2025-12-17 | 2.274709 |
| 2025-12-18 | 2.275029 |
| 2025-12-19 | 2.268001 |
| 2025-12-20 | 2.269974 |
| 2025-12-21 | 2.269819 |
| 2025-12-22 | 2.264712 |
| 2025-12-23 | 2.252978 |
| 2025-12-24 | 2.255749 |
| 2025-12-25 | 2.270859 |
| 2025-12-26 | 2.270208 |
| 2025-12-27 | 2.269549 |
| 2025-12-28 | 2.269191 |
| 2025-12-29 | 2.263768 |
| 2025-12-30 | 2.250353 |
| 2025-12-31 | 2.275244 |
| 2026-01-01 | 2.283885 |
| 2026-01-02 | 2.282689 |
| 2026-01-03 | 2.282077 |
| 2026-01-04 | 2.281484 |
| 2026-01-05 | 2.296239 |
| 2026-01-06 | 2.306383 |
| 2026-01-07 | 2.294689 |
| 2026-01-08 | 2.294067 |
| 2026-01-09 | 2.285706 |
| 2026-01-10 | 2.272019 |
| 2026-01-11 | 2.277959 |
| 2026-01-12 | 2.272486 |
| 2026-01-13 | 2.261773 |
| 2026-01-14 | 2.258777 |
| 2026-01-15 | 2.256466 |
| 2026-01-16 | 2.247615 |
| 2026-01-17 | 2.234699 |
| 2026-01-18 | 2.237893 |
| 2026-01-19 | 2.24098 |
| 2026-01-20 | 2.245003 |
| 2026-01-21 | 2.245567 |
| 2026-01-22 | 2.225443 |
| 2026-01-23 | 2.209452 |
| 2026-01-24 | 2.219251 |
| 2026-01-25 | 2.219338 |
| 2026-01-26 | 2.229249 |
| 2026-01-27 | 2.249982 |
| 2026-01-28 | 2.250265 |
| 2026-01-29 | 2.244603 |
| 2026-01-30 | 2.236192 |
| 2026-01-31 | 2.238107 |
| 2026-02-01 | 2.239013 |
| 2026-02-02 | 2.248446 |
| 2026-02-03 | 2.258694 |
| 2026-02-04 | 2.25352 |
| 2026-02-05 | 2.248005 |
| 2026-02-06 | 2.252766 |
| 2026-02-07 | 2.254671 |
| 2026-02-08 | 2.253923 |
| 2026-02-09 | 2.267797 |
| 2026-02-10 | 2.274101 |
| 2026-02-11 | 2.280586 |
| 2026-02-12 | 2.274642 |
| 2026-02-13 | 2.266198 |
| 2026-02-14 | 2.265269 |
| 2026-02-15 | 2.264674 |
| 2026-02-16 | 2.262948 |
| 2026-02-17 | 2.256186 |
| 2026-02-18 | 2.258819 |
| 2026-02-19 | 2.254834 |
| 2026-02-20 | 2.255141 |
| 2026-02-21 | 2.258046 |
| 2026-02-22 | 2.259762 |
| 2026-02-23 | 2.264505 |
| 2026-02-24 | 2.263584 |
| 2026-02-25 | 2.264016 |
| 2026-02-26 | 2.27371 |
| 2026-02-27 | 2.284303 |
| 2026-02-28 | 2.288369 |
| 2026-03-01 | 2.282583 |
| 2026-03-02 | 2.275658 |
| 2026-03-03 | 2.273261 |
| 2026-03-04 | 2.28215 |
| 2026-03-05 | 2.290512 |
| 2026-03-06 | 2.291752 |
| 2026-03-07 | 2.306193 |
| 2026-03-08 | 2.294413 |
| 2026-03-09 | 2.293527 |
| 2026-03-10 | 2.304924 |
| 2026-03-11 | 2.310834 |
| 2026-03-12 | 2.314861 |
| 2026-03-13 | 2.312217 |
| 2026-03-14 | 2.302135 |
| 2026-03-15 | 2.303055 |
| 2026-03-16 | 2.321336 |
| 2026-03-17 | 2.347173 |
| 2026-03-18 | 2.362512 |
| 2026-03-19 | 2.387892 |
| 2026-03-20 | 2.379769 |
| 2026-03-21 | 2.351446 |
| 2026-03-22 | 2.357842 |
| 2026-03-23 | 2.35225 |
| 2026-03-24 | 2.325974 |
| 2026-03-25 | 2.31452 |
| 2026-03-26 | 2.31906 |
| 2026-03-27 | 2.315171 |
| 2026-03-28 | 2.302736 |
| 2026-03-29 | 2.304183 |
| 2026-03-30 | 2.304221 |
| 2026-03-31 | 2.307292 |
| 2026-04-01 | 2.318663 |
| 2026-04-02 | 2.307522 |
| 2026-04-03 | 2.300099 |
| 2026-04-04 | 2.291985 |
| 2026-04-05 | 2.291709 |
| 2026-04-06 | 2.295327 |
| 2026-04-07 | 2.293627 |
| 2026-04-08 | 2.30161 |
| 2026-04-09 | 2.2831 |
| 2026-04-10 | 2.264238 |
| 2026-04-11 | 2.251889 |
| 2026-04-12 | 2.246665 |
| 2026-04-13 | 2.242064 |
| 2026-04-14 | 2.239933 |
| 2026-04-15 | 2.242019 |
| 2026-04-16 | 2.241112 |
| 2026-04-17 | 2.235931 |
| 2026-04-18 | 2.236184 |
| 2026-04-19 | 2.237592 |
| 2026-04-20 | 2.236184 |
| 2026-04-21 | 2.229766 |
| 2026-04-22 | 2.219844 |
| 2026-04-23 | 2.211889 |
| 2026-04-24 | 2.214972 |
| 2026-04-25 | 2.216238 |
| 2026-04-26 | 2.215525 |
| 2026-04-27 | 2.215217 |
| 2026-04-28 | 2.205983 |
| 2026-04-29 | 2.208731 |
| 2026-04-30 | 2.207334 |
| 2026-05-01 | 2.217375 |
| 2026-05-02 | 2.217915 |
| 2026-05-03 | 2.218572 |
| 2026-05-04 | 2.214493 |
| 2026-05-05 | 2.215805 |
| 2026-05-06 | 2.227129 |
| 2026-05-07 | 2.232188 |
| 2026-05-08 | 2.226336 |
| 2026-05-09 | 2.229841 |
| 2026-05-10 | 2.223403 |
| 2026-05-11 | 2.211615 |
| 2026-05-12 | 2.194713 |
| 2026-05-13 | 2.192811 |
| 2026-05-14 | 2.194939 |
| 2026-05-15 | 2.183082 |
| 2026-05-16 | 2.171272 |
| 2026-05-17 | 2.172756 |
| 2026-05-18 | 2.16574 |
| 2026-05-19 | 2.138601 |
| 2026-05-20 | 2.134134 |
| 2026-05-21 | 2.14114 |
| 2026-05-22 | 2.150962 |
| 2026-05-23 | 2.144848 |
| 2026-05-24 | 2.146117 |
| 2026-05-25 | 2.148863 |
| 2026-05-26 | 2.158424 |
| 2026-05-27 | 2.150006 |
| 2026-05-28 | 2.142793 |
| 2026-05-29 | 2.14436 |
| 2026-05-30 | 2.145972 |
| 2026-05-31 | 2.146313 |
| 2026-06-01 | 2.153368 |
| 2026-06-02 | 2.162332 |
| 2026-06-03 | 2.17617 |
| 2026-06-04 | 2.201566 |
| 2026-06-05 | 2.19582 |
| 2026-06-06 | 2.179043 |
| 2026-06-08 | 2.1803 |
| 2026-06-09 | 2.166624 |
| 2026-06-10 | 2.144887 |
| 2026-06-11 | 2.14168 |
| 2026-06-12 | 2.149005 |
| 2026-06-13 | 2.155118 |
| 2026-06-14 | 2.154085 |
| 2026-06-15 | 2.157885 |
| 2026-06-16 | 2.160559 |
| 2026-06-17 | 2.1577 |
| 2026-06-18 | 2.145097 |
| 2026-06-19 | 2.153623 |
| 2026-06-20 | 2.151742 |
| 2026-06-21 | 2.148975 |
| 2026-06-22 | 2.156712 |
| 2026-06-23 | 2.166935 |
| 2026-06-24 | 2.171003 |
| 2026-06-25 | 2.179166 |
| 2026-06-26 | 2.218046 |
| 2026-06-27 | 2.244117 |
| 2026-06-28 | 2.243835 |
| 2026-06-29 | 2.247688 |
| 2026-06-30 | 2.251371 |
| 2026-07-01 | 2.251022 |
| 2026-07-02 | 2.246439 |
| 2026-07-03 | 2.245491 |
| 2026-07-04 | 2.250357 |
| 2026-07-05 | 2.247608 |
| 2026-07-06 | 2.245688 |
| 2026-07-07 | 2.227564 |
| 2026-07-08 | 2.216438 |
| 2026-07-09 | 2.217104 |
| 2026-07-10 | 2.215077 |
| 2026-07-11 | 2.214926 |
| 2026-07-12 | 2.214281 |
| 2026-07-13 | 2.214775 |
| 2026-07-14 | 2.221394 |
| 2026-07-15 | 2.22172 |
| 2026-07-16 | 2.238309 |
| 2026-07-17 | 2.243514 |
| 2026-07-18 | 2.240423 |
| 2026-07-19 | 2.238412 |
| 2026-07-20 | 2.238061 |
| 2026-07-21 | 2.241054 |
| 2026-07-22 | 2.239511 |
| 2026-07-23 | 2.232578 |
| 2026-07-24 | 2.229258 |
| 2026-07-25 | 2.223414 |
| 2026-07-26 | 2.223817 |
| 2026-07-27 | 2.221594 |
| 2026-07-28 | 2.219377 |
| 2026-07-29 | 2.23433 |
| 2026-07-30 | 2.261632 |
| 2026-07-31 | 2.266248 |
| 2026-08-01 | 2.263629 |
| 2026-08-02 | 2.264149 |
| 2026-08-03 | 2.27422 |
| 2026-08-04 | 2.29486 |
| 2026-08-05 | 2.298687 |
| 2026-08-06 | 2.309583 |
| 2026-08-07 | 2.322766 |
| 2026-08-08 | 2.327356 |
| 2026-08-09 | 2.321968 |
| 2026-08-10 | 2.322408 |
| 2026-08-11 | 2.320176 |
| 2026-08-12 | 2.326322 |
| 2026-08-13 | 2.342209 |
| 2026-08-14 | 2.366358 |
| 2026-08-15 | 2.37611 |
| 2026-08-16 | 2.374793 |
| 2026-08-17 | 2.380451 |
| 2026-08-18 | 2.381754 |
| 2026-08-19 | 2.383377 |
| 2026-08-20 | 2.383805 |
| 2026-08-21 | 2.383381 |
| 2026-08-22 | 2.358069 |
| 2026-08-23 | 2.359946 |
| 2026-08-24 | 2.366885 |
| 2026-08-25 | 2.367343 |
| 2026-08-26 | 2.374742 |
| 2026-08-27 | 2.373149 |
| 2026-08-28 | 2.37045 |
| 2026-08-29 | 2.367063 |
| 2026-08-30 | 2.379908 |
| 2026-08-31 | 2.396614 |
| 2026-09-01 | 2.418145 |
| 2026-09-02 | 2.43141 |
| 2026-09-03 | 2.435751 |
| 2026-09-04 | 2.432404 |
| 2026-09-05 | 2.429157 |
| 2026-09-06 | 2.431631 |
| 2026-09-07 | 2.431925 |
| 2026-09-08 | 2.43082 |
| 2026-09-09 | 2.428812 |
| 2026-09-10 | 2.408956 |
| 2026-09-11 | 2.395921 |
| 2026-09-12 | 2.397523 |
| 2026-09-13 | 2.395199 |
| 2026-09-14 | 2.391593 |
| 2026-09-15 | 2.387347 |
| 2026-09-16 | 2.383369 |
| 2026-09-17 | 2.388146 |
| 2026-09-18 | 2.371975 |
| 2026-09-19 | 2.371689 |
| 2026-09-20 | 2.36739 |
| 2026-09-21 | 2.36686 |
| 2026-09-22 | 2.371986 |
| 2026-09-23 | 2.374755 |
| 2026-09-24 | 2.37539 |
| 2026-09-25 | 2.375229 |
| 2026-09-26 | 2.362684 |
| 2026-09-27 | 2.364855 |
| 2026-09-28 | 2.367867 |
| 2026-09-29 | 2.363173 |
| 2026-09-30 | 2.35012 |
| 2026-10-01 | 2.359006 |
| 2026-10-02 | 2.35889 |
| 2026-10-03 | 2.355176 |
| 2026-10-05 | 2.365027 |
| 2026-10-06 | 2.396706 |
| 2026-10-07 | 2.395188 |
| 2026-10-08 | 2.387851 |
| 2026-10-09 | 2.379718 |
| 2026-10-10 | 2.376147 |
| 2026-10-11 | 2.376323 |
| 2026-10-12 | 2.367516 |
| 2026-10-13 | 2.357606 |
| 2026-10-14 | 2.349425 |
| 2026-10-15 | 2.354352 |
| 2026-10-16 | 2.353769 |
| 2026-10-17 | 2.353078 |
| 2026-10-18 | 2.35561 |
| 2026-10-19 | 2.348416 |
| 2026-10-20 | 2.33132 |
| 2026-10-21 | 2.330064 |
| 2026-10-22 | 2.319605 |
| 2026-10-23 | 2.305828 |
| 2026-10-24 | 2.29532 |
| 2026-10-25 | 2.296787 |
| 2026-10-26 | 2.294699 |
| 2026-10-27 | 2.299937 |
| 2026-10-28 | 2.297115 |
| 2026-10-29 | 2.298388 |
| 2026-10-30 | 2.305064 |
| 2026-10-31 | 2.310625 |
| 2026-11-01 | 2.301566 |
| 2026-11-02 | 2.311112 |
High
2.6518
Low
2.1341
Average
2.4056
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/BYN API questions
How do I get the SGD/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/BYN rate in rates.BYN.
How far back does SGD/BYN historical data go?
Daily SGD/BYN rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.