SGD to BWP exchange rate API
Singapore Dollar to Pula · quoted 2026-11-01
10.8950
▲ +7.65% over 2Y
1 SGD = 10.8950 BWP · 1 BWP = 0.09179 SGD · Get this rate via the API
1 SGD buys 10.8950 BWP as of 2026-11-01, so 1 BWP buys 0.09179 SGD. Over the last 2 years, SGD/BWP traded between 9.8699 and 11.2425, averaged 10.5223 and rose 7.65%. The API holds daily SGD/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-11-01 | 10.120854 |
| 2024-11-02 | 10.095439 |
| 2024-11-03 | 10.098577 |
| 2024-11-04 | 10.117899 |
| 2024-11-05 | 10.116526 |
| 2024-11-06 | 9.961263 |
| 2024-11-07 | 10.123986 |
| 2024-11-08 | 10.062134 |
| 2024-11-09 | 10.007449 |
| 2024-11-10 | 10.006173 |
| 2024-11-11 | 9.983637 |
| 2024-11-12 | 10.023443 |
| 2024-11-13 | 10.057376 |
| 2024-11-14 | 9.970305 |
| 2024-11-15 | 10.057151 |
| 2024-11-16 | 9.932972 |
| 2024-11-17 | 10.183511 |
| 2024-11-18 | 10.049039 |
| 2024-11-19 | 10.186848 |
| 2024-11-20 | 10.163883 |
| 2024-11-21 | 10.130153 |
| 2024-11-22 | 10.101203 |
| 2024-11-23 | 10.115403 |
| 2024-11-24 | 10.134757 |
| 2024-11-25 | 10.142359 |
| 2024-11-26 | 10.126513 |
| 2024-11-27 | 10.159862 |
| 2024-11-28 | 10.150405 |
| 2024-11-29 | 10.16512 |
| 2024-11-30 | 10.180972 |
| 2024-12-01 | 10.184463 |
| 2024-12-02 | 10.124568 |
| 2024-12-03 | 10.125705 |
| 2024-12-04 | 10.104258 |
| 2024-12-05 | 10.161276 |
| 2024-12-06 | 10.171656 |
| 2024-12-07 | 10.160576 |
| 2024-12-08 | 10.132174 |
| 2024-12-09 | 10.160323 |
| 2024-12-10 | 10.126423 |
| 2024-12-11 | 10.101718 |
| 2024-12-12 | 10.091158 |
| 2024-12-13 | 10.05181 |
| 2024-12-14 | 10.054061 |
| 2024-12-15 | 10.053496 |
| 2024-12-16 | 10.066983 |
| 2024-12-17 | 10.050959 |
| 2024-12-18 | 10.096851 |
| 2024-12-19 | 10.002065 |
| 2024-12-20 | 10.045212 |
| 2024-12-21 | 10.022368 |
| 2024-12-22 | 10.023682 |
| 2024-12-23 | 10.092355 |
| 2024-12-24 | 10.140707 |
| 2024-12-25 | 10.148579 |
| 2024-12-26 | 10.149819 |
| 2024-12-27 | 10.171386 |
| 2024-12-28 | 10.150098 |
| 2024-12-29 | 10.150922 |
| 2024-12-30 | 10.190822 |
| 2024-12-31 | 10.220918 |
| 2025-01-01 | 10.253147 |
| 2025-01-02 | 10.243252 |
| 2025-01-03 | 10.162079 |
| 2025-01-04 | 10.188866 |
| 2025-01-05 | 10.188641 |
| 2025-01-06 | 10.249055 |
| 2025-01-07 | 10.194702 |
| 2025-01-08 | 10.140999 |
| 2025-01-09 | 10.214851 |
| 2025-01-10 | 10.233899 |
| 2025-01-11 | 10.142802 |
| 2025-01-12 | 10.143206 |
| 2025-01-13 | 10.206684 |
| 2025-01-14 | 10.225047 |
| 2025-01-15 | 10.284356 |
| 2025-01-16 | 10.250565 |
| 2025-01-17 | 10.272297 |
| 2025-01-18 | 10.287088 |
| 2025-01-19 | 10.236959 |
| 2025-01-20 | 10.242118 |
| 2025-01-21 | 10.281519 |
| 2025-01-22 | 10.314903 |
| 2025-01-23 | 10.229917 |
| 2025-01-24 | 10.29722 |
| 2025-01-25 | 10.391234 |
| 2025-01-26 | 10.257071 |
| 2025-01-27 | 10.287556 |
| 2025-01-28 | 10.207482 |
| 2025-01-29 | 10.217565 |
| 2025-01-30 | 10.247765 |
| 2025-01-31 | 10.202911 |
| 2025-02-01 | 10.247904 |
| 2025-02-02 | 10.197065 |
| 2025-02-03 | 10.201094 |
| 2025-02-04 | 10.332824 |
| 2025-02-05 | 10.383468 |
| 2025-02-06 | 10.287519 |
| 2025-02-07 | 10.334433 |
| 2025-02-08 | 10.375397 |
| 2025-02-09 | 10.379508 |
| 2025-02-10 | 10.221066 |
| 2025-02-11 | 10.230444 |
| 2025-02-12 | 10.250446 |
| 2025-02-13 | 10.254079 |
| 2025-02-14 | 10.334197 |
| 2025-02-15 | 10.357142 |
| 2025-02-16 | 10.325228 |
| 2025-02-17 | 10.312647 |
| 2025-02-18 | 10.265924 |
| 2025-02-19 | 10.288033 |
| 2025-02-20 | 10.330089 |
| 2025-02-21 | 10.329497 |
| 2025-02-22 | 10.306173 |
| 2025-02-23 | 10.308763 |
| 2025-02-24 | 10.302497 |
| 2025-02-25 | 10.298753 |
| 2025-02-26 | 10.28378 |
| 2025-02-27 | 10.277901 |
| 2025-02-28 | 10.225283 |
| 2025-03-01 | 10.194155 |
| 2025-03-02 | 10.193883 |
| 2025-03-03 | 10.235958 |
| 2025-03-04 | 10.329096 |
| 2025-03-05 | 10.346002 |
| 2025-03-06 | 10.332996 |
| 2025-03-07 | 10.25708 |
| 2025-03-08 | 10.268487 |
| 2025-03-09 | 10.233035 |
| 2025-03-10 | 10.235401 |
| 2025-03-11 | 10.231284 |
| 2025-03-12 | 10.216588 |
| 2025-03-13 | 10.202154 |
| 2025-03-14 | 10.22412 |
| 2025-03-15 | 10.216814 |
| 2025-03-16 | 10.212424 |
| 2025-03-17 | 10.205652 |
| 2025-03-18 | 10.221207 |
| 2025-03-19 | 10.196236 |
| 2025-03-20 | 10.185171 |
| 2025-03-21 | 10.187051 |
| 2025-03-22 | 10.198258 |
| 2025-03-23 | 10.18642 |
| 2025-03-25 | 10.186249 |
| 2025-03-26 | 10.176984 |
| 2025-03-27 | 10.185776 |
| 2025-03-28 | 10.181969 |
| 2025-03-29 | 10.136073 |
| 2025-03-30 | 10.126095 |
| 2025-03-31 | 10.11068 |
| 2025-04-01 | 10.164018 |
| 2025-04-02 | 10.12814 |
| 2025-04-03 | 10.274364 |
| 2025-04-04 | 10.224877 |
| 2025-04-05 | 10.369137 |
| 2025-04-06 | 10.283644 |
| 2025-04-07 | 10.215045 |
| 2025-04-08 | 10.252489 |
| 2025-04-09 | 10.415307 |
| 2025-04-10 | 10.55686 |
| 2025-04-11 | 10.645485 |
| 2025-04-12 | 10.541687 |
| 2025-04-13 | 10.534843 |
| 2025-04-14 | 10.60536 |
| 2025-04-15 | 10.553381 |
| 2025-04-16 | 10.597005 |
| 2025-04-17 | 10.517999 |
| 2025-04-18 | 10.49822 |
| 2025-04-19 | 10.492237 |
| 2025-04-20 | 10.485541 |
| 2025-04-21 | 10.561855 |
| 2025-04-22 | 10.530167 |
| 2025-04-23 | 10.438624 |
| 2025-04-24 | 10.441673 |
| 2025-04-25 | 10.416516 |
| 2025-04-26 | 10.47444 |
| 2025-04-27 | 10.474033 |
| 2025-04-28 | 10.482649 |
| 2025-04-29 | 10.481622 |
| 2025-04-30 | 10.46092 |
| 2025-05-01 | 10.443301 |
| 2025-05-02 | 10.567154 |
| 2025-05-03 | 10.48405 |
| 2025-05-04 | 10.491863 |
| 2025-05-05 | 10.601303 |
| 2025-05-06 | 10.561706 |
| 2025-05-08 | 10.486242 |
| 2025-05-09 | 10.489404 |
| 2025-05-10 | 10.459645 |
| 2025-05-11 | 10.464964 |
| 2025-05-12 | 10.396803 |
| 2025-05-13 | 10.417231 |
| 2025-05-14 | 10.484106 |
| 2025-05-15 | 10.465863 |
| 2025-05-17 | 10.405068 |
| 2025-05-18 | 10.421743 |
| 2025-05-19 | 10.456154 |
| 2025-05-20 | 10.449332 |
| 2025-05-21 | 10.488437 |
| 2025-05-22 | 10.440573 |
| 2025-05-23 | 10.484745 |
| 2025-05-24 | 10.506167 |
| 2025-05-25 | 10.497411 |
| 2025-05-26 | 10.464036 |
| 2025-05-27 | 10.439999 |
| 2025-05-28 | 10.440095 |
| 2025-05-29 | 10.433932 |
| 2025-05-30 | 10.425764 |
| 2025-05-31 | 10.433209 |
| 2025-06-01 | 10.426055 |
| 2025-06-02 | 10.447051 |
| 2025-06-03 | 10.424937 |
| 2025-06-04 | 10.430484 |
| 2025-06-05 | 10.462814 |
| 2025-06-06 | 10.40094 |
| 2025-06-07 | 10.415791 |
| 2025-06-08 | 10.407239 |
| 2025-06-09 | 10.421277 |
| 2025-06-10 | 10.405555 |
| 2025-06-11 | 10.400494 |
| 2025-06-12 | 10.473596 |
| 2025-06-13 | 10.411177 |
| 2025-06-14 | 10.441162 |
| 2025-06-15 | 10.44147 |
| 2025-06-16 | 10.472471 |
| 2025-06-17 | 10.460852 |
| 2025-06-18 | 10.400848 |
| 2025-06-19 | 10.459144 |
| 2025-06-20 | 10.472492 |
| 2025-06-21 | 10.417051 |
| 2025-06-22 | 10.39571 |
| 2025-06-23 | 10.394849 |
| 2025-06-24 | 10.546958 |
| 2025-06-25 | 10.54036 |
| 2025-06-26 | 10.564513 |
| 2025-06-27 | 10.449737 |
| 2025-06-28 | 10.438204 |
| 2025-06-29 | 10.435074 |
| 2025-06-30 | 10.492649 |
| 2025-07-01 | 10.457923 |
| 2025-07-02 | 10.4101 |
| 2025-07-03 | 10.411976 |
| 2025-07-04 | 10.399404 |
| 2025-07-05 | 10.393155 |
| 2025-07-06 | 10.387991 |
| 2025-07-07 | 10.355414 |
| 2025-07-08 | 10.420554 |
| 2025-07-09 | 10.415748 |
| 2025-07-10 | 10.452936 |
| 2025-07-11 | 10.412611 |
| 2025-07-12 | 9.8741 |
| 2025-07-13 | 9.869893 |
| 2025-07-14 | 10.419918 |
| 2025-07-15 | 10.848344 |
| 2025-07-16 | 10.918289 |
| 2025-07-17 | 10.799268 |
| 2025-07-18 | 10.836807 |
| 2025-07-19 | 10.867435 |
| 2025-07-20 | 10.860541 |
| 2025-07-21 | 10.810491 |
| 2025-07-22 | 10.914285 |
| 2025-07-23 | 10.943241 |
| 2025-07-24 | 10.725478 |
| 2025-07-25 | 10.725285 |
| 2025-07-26 | 10.853944 |
| 2025-07-27 | 10.859785 |
| 2025-07-28 | 10.762204 |
| 2025-07-29 | 10.886392 |
| 2025-07-30 | 10.790039 |
| 2025-07-31 | 10.527678 |
| 2025-08-01 | 10.666412 |
| 2025-08-02 | 11.036276 |
| 2025-08-03 | 10.283333 |
| 2025-08-04 | 10.891864 |
| 2025-08-05 | 10.910843 |
| 2025-08-06 | 10.990254 |
| 2025-08-07 | 11.12571 |
| 2025-08-08 | 11.095226 |
| 2025-08-09 | 11.105288 |
| 2025-08-10 | 11.12189 |
| 2025-08-11 | 10.998305 |
| 2025-08-12 | 10.616861 |
| 2025-08-13 | 10.991326 |
| 2025-08-14 | 10.848229 |
| 2025-08-15 | 10.859504 |
| 2025-08-16 | 11.045795 |
| 2025-08-17 | 10.229419 |
| 2025-08-18 | 10.853699 |
| 2025-08-19 | 10.976326 |
| 2025-08-20 | 10.901957 |
| 2025-08-21 | 10.961506 |
| 2025-08-22 | 10.913647 |
| 2025-08-23 | 11.239039 |
| 2025-08-24 | 11.242496 |
| 2025-08-25 | 10.967286 |
| 2025-08-26 | 10.685106 |
| 2025-08-27 | 10.609112 |
| 2025-08-28 | 10.729513 |
| 2025-08-29 | 10.805503 |
| 2025-08-30 | 11.190998 |
| 2025-08-31 | 11.190712 |
| 2025-09-01 | 10.866197 |
| 2025-09-02 | 10.853932 |
| 2025-09-03 | 11.155466 |
| 2025-09-04 | 11.151457 |
| 2025-09-05 | 11.18943 |
| 2025-09-06 | 11.211745 |
| 2025-09-07 | 10.37296 |
| 2025-09-08 | 11.207537 |
| 2025-09-09 | 10.955097 |
| 2025-09-10 | 10.799343 |
| 2025-09-11 | 10.473731 |
| 2025-09-13 | 11.076283 |
| 2025-09-14 | 11.078198 |
| 2025-09-15 | 10.772157 |
| 2025-09-16 | 10.868893 |
| 2025-09-17 | 10.652982 |
| 2025-09-18 | 11.092468 |
| 2025-09-19 | 11.033856 |
| 2025-09-20 | 10.929728 |
| 2025-09-21 | 11.029172 |
| 2025-09-22 | 10.689084 |
| 2025-09-23 | 10.682614 |
| 2025-09-24 | 10.32525 |
| 2025-09-25 | 10.705884 |
| 2025-09-26 | 10.497398 |
| 2025-09-27 | 10.368577 |
| 2025-09-28 | 10.147511 |
| 2025-09-29 | 10.787565 |
| 2025-09-30 | 10.875735 |
| 2025-10-01 | 10.992322 |
| 2025-10-02 | 10.975935 |
| 2025-10-03 | 10.946018 |
| 2025-10-04 | 10.957534 |
| 2025-10-05 | 10.947537 |
| 2025-10-06 | 10.946295 |
| 2025-10-07 | 10.672988 |
| 2025-10-08 | 10.853492 |
| 2025-10-09 | 10.854575 |
| 2025-10-10 | 10.82699 |
| 2025-10-11 | 10.907862 |
| 2025-10-12 | 10.773583 |
| 2025-10-13 | 10.800792 |
| 2025-10-14 | 10.723854 |
| 2025-10-15 | 10.726112 |
| 2025-10-16 | 10.566729 |
| 2025-10-17 | 10.973128 |
| 2025-10-18 | 10.96716 |
| 2025-10-19 | 10.967852 |
| 2025-10-20 | 10.984641 |
| 2025-10-21 | 10.908303 |
| 2025-10-22 | 10.929218 |
| 2025-10-23 | 10.666151 |
| 2025-10-24 | 10.826993 |
| 2025-10-25 | 10.992024 |
| 2025-10-26 | 10.847631 |
| 2025-10-27 | 10.843307 |
| 2025-10-28 | 10.829552 |
| 2025-10-29 | 10.900035 |
| 2025-10-30 | 10.827471 |
| 2025-10-31 | 10.864657 |
| 2025-11-01 | 10.990475 |
| 2025-11-02 | 10.989142 |
| 2025-11-03 | 10.802153 |
| 2025-11-04 | 10.537859 |
| 2025-11-05 | 10.645389 |
| 2025-11-06 | 10.585685 |
| 2025-11-07 | 10.607723 |
| 2025-11-08 | 11.025362 |
| 2025-11-09 | 10.316203 |
| 2025-11-10 | 10.588809 |
| 2025-11-11 | 10.75221 |
| 2025-11-12 | 10.683837 |
| 2025-11-13 | 10.562101 |
| 2025-11-14 | 10.668459 |
| 2025-11-15 | 10.948657 |
| 2025-11-16 | 10.810352 |
| 2025-11-17 | 10.628869 |
| 2025-11-18 | 10.640641 |
| 2025-11-19 | 10.908748 |
| 2025-11-20 | 10.611609 |
| 2025-11-21 | 10.395481 |
| 2025-11-22 | 10.339239 |
| 2025-11-23 | 10.084689 |
| 2025-11-24 | 10.63212 |
| 2025-11-25 | 10.440655 |
| 2025-11-26 | 10.496802 |
| 2025-11-27 | 10.723687 |
| 2025-11-28 | 10.75181 |
| 2025-11-29 | 11.020864 |
| 2025-11-30 | 11.022332 |
| 2025-12-01 | 10.935344 |
| 2025-12-02 | 10.639824 |
| 2025-12-03 | 10.696195 |
| 2025-12-04 | 10.584974 |
| 2025-12-05 | 10.576221 |
| 2025-12-06 | 10.269572 |
| 2025-12-07 | 10.064035 |
| 2025-12-08 | 10.641491 |
| 2025-12-09 | 10.599715 |
| 2025-12-11 | 10.524843 |
| 2025-12-12 | 10.784967 |
| 2025-12-13 | 10.240112 |
| 2025-12-14 | 10.258158 |
| 2025-12-15 | 10.70189 |
| 2025-12-16 | 10.244605 |
| 2025-12-17 | 10.650574 |
| 2025-12-18 | 10.586126 |
| 2025-12-19 | 10.706359 |
| 2025-12-20 | 10.871698 |
| 2025-12-21 | 10.875085 |
| 2025-12-22 | 10.84041 |
| 2025-12-23 | 10.570542 |
| 2025-12-24 | 10.690277 |
| 2025-12-25 | 10.242469 |
| 2025-12-26 | 10.240689 |
| 2025-12-27 | 10.237839 |
| 2025-12-28 | 10.157203 |
| 2025-12-29 | 10.611856 |
| 2025-12-30 | 10.681399 |
| 2025-12-31 | 10.717402 |
| 2026-01-01 | 10.223805 |
| 2026-01-02 | 10.639396 |
| 2026-01-03 | 10.875442 |
| 2026-01-04 | 10.476711 |
| 2026-01-05 | 10.69732 |
| 2026-01-06 | 10.794828 |
| 2026-01-07 | 10.852877 |
| 2026-01-08 | 10.809163 |
| 2026-01-09 | 10.623881 |
| 2026-01-10 | 10.361863 |
| 2026-01-11 | 10.268983 |
| 2026-01-12 | 10.721503 |
| 2026-01-13 | 10.684919 |
| 2026-01-14 | 10.552819 |
| 2026-01-15 | 10.67799 |
| 2026-01-16 | 10.618641 |
| 2026-01-17 | 10.368081 |
| 2026-01-18 | 10.369388 |
| 2026-01-19 | 10.730325 |
| 2026-01-20 | 10.706334 |
| 2026-01-21 | 10.677703 |
| 2026-01-22 | 10.558333 |
| 2026-01-23 | 10.733044 |
| 2026-01-24 | 10.465167 |
| 2026-01-25 | 10.37341 |
| 2026-01-26 | 10.558459 |
| 2026-01-27 | 10.452147 |
| 2026-01-28 | 10.495989 |
| 2026-01-29 | 10.350235 |
| 2026-01-30 | 10.321616 |
| 2026-01-31 | 10.244266 |
| 2026-02-01 | 10.222815 |
| 2026-02-02 | 10.356061 |
| 2026-02-03 | 10.403547 |
| 2026-02-04 | 10.646457 |
| 2026-02-05 | 10.34319 |
| 2026-02-06 | 10.383042 |
| 2026-02-07 | 10.379446 |
| 2026-02-08 | 10.369025 |
| 2026-02-09 | 10.412343 |
| 2026-02-10 | 10.374494 |
| 2026-02-11 | 10.352255 |
| 2026-02-12 | 10.405655 |
| 2026-02-13 | 10.389076 |
| 2026-02-14 | 10.446648 |
| 2026-02-15 | 10.377308 |
| 2026-02-16 | 10.444188 |
| 2026-02-17 | 10.414805 |
| 2026-02-18 | 10.41469 |
| 2026-02-19 | 10.415427 |
| 2026-02-20 | 10.413024 |
| 2026-02-21 | 10.455101 |
| 2026-02-22 | 10.340354 |
| 2026-02-23 | 10.40348 |
| 2026-02-24 | 10.397855 |
| 2026-02-25 | 10.413114 |
| 2026-02-26 | 10.376711 |
| 2026-02-27 | 10.392937 |
| 2026-02-28 | 10.399384 |
| 2026-03-01 | 10.296195 |
| 2026-03-02 | 10.338599 |
| 2026-03-03 | 10.372118 |
| 2026-03-04 | 10.487628 |
| 2026-03-05 | 10.503448 |
| 2026-03-06 | 10.545181 |
| 2026-03-07 | 10.5665 |
| 2026-03-08 | 10.417603 |
| 2026-03-09 | 10.612616 |
| 2026-03-10 | 10.626146 |
| 2026-03-11 | 10.561678 |
| 2026-03-12 | 10.551523 |
| 2026-03-13 | 10.567498 |
| 2026-03-14 | 10.532172 |
| 2026-03-15 | 10.467211 |
| 2026-03-16 | 10.675287 |
| 2026-03-17 | 10.666338 |
| 2026-03-18 | 10.57997 |
| 2026-03-19 | 10.634965 |
| 2026-03-20 | 10.647523 |
| 2026-03-21 | 10.631333 |
| 2026-03-22 | 10.480245 |
| 2026-03-23 | 10.706607 |
| 2026-03-24 | 10.667967 |
| 2026-03-25 | 10.617659 |
| 2026-03-26 | 10.638777 |
| 2026-03-27 | 10.659816 |
| 2026-03-28 | 10.665125 |
| 2026-03-29 | 10.514829 |
| 2026-03-30 | 10.689337 |
| 2026-03-31 | 10.714781 |
| 2026-04-01 | 10.756066 |
| 2026-04-02 | 10.647923 |
| 2026-04-03 | 10.625497 |
| 2026-04-04 | 10.634129 |
| 2026-04-05 | 10.471134 |
| 2026-04-06 | 10.650057 |
| 2026-04-07 | 10.654422 |
| 2026-04-08 | 10.661529 |
| 2026-04-09 | 10.521374 |
| 2026-04-10 | 10.560299 |
| 2026-04-11 | 10.532073 |
| 2026-04-12 | 10.5089 |
| 2026-04-13 | 10.503395 |
| 2026-04-14 | 10.592665 |
| 2026-04-15 | 10.534716 |
| 2026-04-16 | 10.523198 |
| 2026-04-17 | 10.545554 |
| 2026-04-18 | 10.56329 |
| 2026-04-19 | 10.570117 |
| 2026-04-20 | 10.588285 |
| 2026-04-21 | 10.53395 |
| 2026-04-22 | 10.539055 |
| 2026-04-23 | 10.575064 |
| 2026-04-24 | 10.590474 |
| 2026-04-25 | 10.596875 |
| 2026-04-26 | 10.593464 |
| 2026-04-27 | 10.624476 |
| 2026-04-28 | 10.558509 |
| 2026-04-29 | 10.586365 |
| 2026-04-30 | 10.594658 |
| 2026-05-01 | 10.678645 |
| 2026-05-02 | 10.681246 |
| 2026-05-03 | 10.684409 |
| 2026-05-04 | 10.654396 |
| 2026-05-05 | 10.630102 |
| 2026-05-06 | 10.693196 |
| 2026-05-07 | 10.608453 |
| 2026-05-08 | 10.594994 |
| 2026-05-09 | 10.593508 |
| 2026-05-10 | 10.562921 |
| 2026-05-11 | 10.5457 |
| 2026-05-12 | 10.567761 |
| 2026-05-14 | 10.578509 |
| 2026-05-15 | 11.054314 |
| 2026-05-16 | 11.052161 |
| 2026-05-17 | 11.053135 |
| 2026-05-18 | 11.083237 |
| 2026-05-19 | 10.611576 |
| 2026-05-20 | 10.61026 |
| 2026-05-21 | 10.596489 |
| 2026-05-23 | 10.577307 |
| 2026-05-24 | 10.586888 |
| 2026-05-25 | 10.548804 |
| 2026-05-26 | 10.514675 |
| 2026-05-27 | 10.49612 |
| 2026-05-28 | 10.522837 |
| 2026-05-29 | 10.527234 |
| 2026-05-30 | 10.522548 |
| 2026-05-31 | 10.524436 |
| 2026-06-01 | 10.515469 |
| 2026-06-02 | 10.516166 |
| 2026-06-03 | 10.459629 |
| 2026-06-04 | 10.481293 |
| 2026-06-05 | 10.49539 |
| 2026-06-06 | 10.62426 |
| 2026-06-09 | 10.482128 |
| 2026-06-10 | 10.516573 |
| 2026-06-11 | 10.542308 |
| 2026-06-12 | 10.540835 |
| 2026-06-13 | 10.508624 |
| 2026-06-14 | 10.521771 |
| 2026-06-15 | 10.524501 |
| 2026-06-16 | 10.406539 |
| 2026-06-17 | 10.438915 |
| 2026-06-18 | 10.400348 |
| 2026-06-19 | 10.408891 |
| 2026-06-20 | 10.879654 |
| 2026-06-21 | 10.704363 |
| 2026-06-22 | 10.511628 |
| 2026-06-23 | 10.474837 |
| 2026-06-24 | 10.484615 |
| 2026-06-25 | 10.518746 |
| 2026-06-26 | 10.528573 |
| 2026-06-27 | 10.515223 |
| 2026-06-28 | 10.516617 |
| 2026-06-29 | 10.520745 |
| 2026-06-30 | 10.482235 |
| 2026-07-01 | 10.442785 |
| 2026-07-02 | 11.03164 |
| 2026-07-03 | 10.439976 |
| 2026-07-04 | 10.454634 |
| 2026-07-05 | 10.45387 |
| 2026-07-06 | 10.434489 |
| 2026-07-07 | 10.442858 |
| 2026-07-08 | 10.460473 |
| 2026-07-09 | 10.480709 |
| 2026-07-10 | 10.501088 |
| 2026-07-11 | 10.469827 |
| 2026-07-12 | 10.46648 |
| 2026-07-13 | 10.498877 |
| 2026-07-14 | 10.469408 |
| 2026-07-15 | 10.504462 |
| 2026-07-16 | 10.481361 |
| 2026-07-17 | 10.508001 |
| 2026-07-18 | 10.539816 |
| 2026-07-19 | 10.541081 |
| 2026-07-20 | 10.542466 |
| 2026-07-21 | 11.103779 |
| 2026-07-22 | 11.079436 |
| 2026-07-23 | 10.885584 |
| 2026-07-24 | 10.309489 |
| 2026-07-25 | 10.386404 |
| 2026-07-26 | 10.669267 |
| 2026-07-27 | 10.61682 |
| 2026-07-28 | 10.634098 |
| 2026-07-29 | 10.592132 |
| 2026-07-30 | 10.59894 |
| 2026-07-31 | 10.566345 |
| 2026-08-01 | 10.60284 |
| 2026-08-02 | 10.609048 |
| 2026-08-03 | 10.601863 |
| 2026-08-04 | 10.592348 |
| 2026-08-05 | 10.594946 |
| 2026-08-06 | 10.560712 |
| 2026-08-07 | 10.577502 |
| 2026-08-08 | 10.546723 |
| 2026-08-09 | 10.555382 |
| 2026-08-10 | 10.520111 |
| 2026-08-11 | 10.537714 |
| 2026-08-12 | 10.549156 |
| 2026-08-13 | 10.520032 |
| 2026-08-14 | 10.507568 |
| 2026-08-15 | 10.526137 |
| 2026-08-16 | 10.519661 |
| 2026-08-17 | 10.533443 |
| 2026-08-18 | 10.535393 |
| 2026-08-20 | 10.57327 |
| 2026-08-21 | 10.597482 |
| 2026-08-22 | 10.550726 |
| 2026-08-23 | 10.552404 |
| 2026-08-24 | 10.561829 |
| 2026-08-25 | 10.541793 |
| 2026-08-26 | 10.533201 |
| 2026-08-27 | 10.514245 |
| 2026-08-28 | 10.507351 |
| 2026-08-29 | 10.511829 |
| 2026-08-30 | 10.51754 |
| 2026-08-31 | 10.552647 |
| 2026-09-01 | 10.561386 |
| 2026-09-02 | 10.582967 |
| 2026-09-03 | 10.581388 |
| 2026-09-04 | 10.575947 |
| 2026-09-05 | 10.551864 |
| 2026-09-06 | 10.565764 |
| 2026-09-07 | 10.576618 |
| 2026-09-08 | 10.577164 |
| 2026-09-09 | 10.577153 |
| 2026-09-10 | 10.597435 |
| 2026-09-11 | 10.608668 |
| 2026-09-12 | 11.070876 |
| 2026-09-13 | 11.071492 |
| 2026-09-14 | 10.602911 |
| 2026-09-15 | 10.596435 |
| 2026-09-16 | 10.627715 |
| 2026-09-17 | 10.621387 |
| 2026-09-18 | 10.606024 |
| 2026-09-19 | 10.626368 |
| 2026-09-20 | 10.625444 |
| 2026-09-21 | 10.627835 |
| 2026-09-22 | 10.633812 |
| 2026-09-23 | 10.570772 |
| 2026-09-24 | 10.63263 |
| 2026-09-25 | 10.673391 |
| 2026-09-26 | 10.637222 |
| 2026-09-27 | 10.640638 |
| 2026-09-28 | 10.666243 |
| 2026-09-30 | 10.695604 |
| 2026-10-02 | 11.098894 |
| 2026-10-03 | 11.07814 |
| 2026-10-05 | 10.787981 |
| 2026-10-06 | 10.776688 |
| 2026-10-07 | 10.736275 |
| 2026-10-08 | 10.768971 |
| 2026-10-09 | 10.752931 |
| 2026-10-10 | 10.734624 |
| 2026-10-11 | 10.739664 |
| 2026-10-12 | 10.760274 |
| 2026-10-13 | 10.745948 |
| 2026-10-14 | 10.510578 |
| 2026-10-15 | 10.650567 |
| 2026-10-16 | 10.744603 |
| 2026-10-17 | 10.705685 |
| 2026-10-18 | 10.702306 |
| 2026-10-19 | 10.737936 |
| 2026-10-20 | 10.732909 |
| 2026-10-21 | 10.729626 |
| 2026-10-22 | 10.725247 |
| 2026-10-23 | 10.702296 |
| 2026-10-24 | 10.747027 |
| 2026-10-25 | 10.831656 |
| 2026-10-26 | 10.730623 |
| 2026-10-27 | 10.783456 |
| 2026-10-28 | 10.791035 |
| 2026-10-29 | 10.770563 |
| 2026-10-30 | 10.805619 |
| 2026-10-31 | 10.796269 |
| 2026-11-01 | 10.895012 |
High
11.2425
Low
9.8699
Average
10.5223
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/BWP API questions
How do I get the SGD/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/BWP rate in rates.BWP.
How far back does SGD/BWP historical data go?
Daily SGD/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.