SGD to BTN exchange rate API
Singapore Dollar to Ngultrum · quoted 2026-10-20
74.2319
▲ +15.68% over 2Y
1 SGD = 74.2319 BTN · 1 BTN = 0.01347 SGD · Get this rate via the API
1 SGD buys 74.2319 BTN as of 2026-10-20, so 1 BTN buys 0.01347 SGD. Over the last 2 years, SGD/BTN traded between 62.5745 and 75.6096, averaged 69.0221 and rose 15.68%. The API holds daily SGD/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-20 | 64.171582 |
| 2024-10-21 | 64.0375 |
| 2024-10-22 | 63.929848 |
| 2024-10-23 | 63.607155 |
| 2024-10-24 | 63.701565 |
| 2024-10-25 | 63.688729 |
| 2024-10-26 | 63.627783 |
| 2024-10-27 | 63.693064 |
| 2024-10-28 | 63.601299 |
| 2024-10-29 | 63.406091 |
| 2024-10-30 | 63.44754 |
| 2024-10-31 | 63.646951 |
| 2024-11-01 | 63.602069 |
| 2024-11-02 | 63.42724 |
| 2024-11-03 | 63.506354 |
| 2024-11-04 | 63.847103 |
| 2024-11-05 | 63.891088 |
| 2024-11-06 | 63.049671 |
| 2024-11-07 | 63.765332 |
| 2024-11-08 | 63.799934 |
| 2024-11-09 | 63.648284 |
| 2024-11-10 | 63.648215 |
| 2024-11-11 | 63.310157 |
| 2024-11-12 | 63.090963 |
| 2024-11-13 | 63.104102 |
| 2024-11-14 | 62.731733 |
| 2024-11-15 | 63.035036 |
| 2024-11-16 | 62.945338 |
| 2024-11-17 | 62.961792 |
| 2024-11-18 | 62.811403 |
| 2024-11-19 | 63.025851 |
| 2024-11-20 | 62.890712 |
| 2024-11-21 | 62.813744 |
| 2024-11-22 | 62.69025 |
| 2024-11-23 | 62.638519 |
| 2024-11-24 | 62.755749 |
| 2024-11-25 | 62.698833 |
| 2024-11-26 | 62.707727 |
| 2024-11-27 | 62.785954 |
| 2024-11-28 | 62.842746 |
| 2024-11-29 | 63.018742 |
| 2024-11-30 | 63.13423 |
| 2024-12-01 | 63.13125 |
| 2024-12-02 | 62.852987 |
| 2024-12-03 | 63.040298 |
| 2024-12-04 | 62.872661 |
| 2024-12-05 | 63.197836 |
| 2024-12-06 | 63.222133 |
| 2024-12-07 | 63.059247 |
| 2024-12-08 | 63.069457 |
| 2024-12-09 | 63.222245 |
| 2024-12-10 | 63.261812 |
| 2024-12-11 | 63.19152 |
| 2024-12-12 | 63.084917 |
| 2024-12-13 | 62.996717 |
| 2024-12-14 | 62.891648 |
| 2024-12-15 | 62.870904 |
| 2024-12-16 | 62.834015 |
| 2024-12-17 | 62.836637 |
| 2024-12-18 | 62.880896 |
| 2024-12-19 | 62.574493 |
| 2024-12-20 | 62.652836 |
| 2024-12-21 | 62.665909 |
| 2024-12-22 | 62.684147 |
| 2024-12-23 | 62.634448 |
| 2024-12-24 | 62.624485 |
| 2024-12-25 | 62.766812 |
| 2024-12-26 | 62.757974 |
| 2024-12-27 | 62.726898 |
| 2024-12-28 | 62.834815 |
| 2024-12-29 | 62.852735 |
| 2024-12-30 | 62.95145 |
| 2024-12-31 | 62.74078 |
| 2025-01-01 | 62.653408 |
| 2025-01-02 | 62.721186 |
| 2025-01-03 | 62.624017 |
| 2025-01-04 | 62.603489 |
| 2025-01-05 | 62.598066 |
| 2025-01-06 | 63.1251 |
| 2025-01-07 | 62.992538 |
| 2025-01-08 | 62.612872 |
| 2025-01-09 | 62.78435 |
| 2025-01-10 | 62.798177 |
| 2025-01-11 | 62.842966 |
| 2025-01-12 | 62.833369 |
| 2025-01-13 | 62.696823 |
| 2025-01-14 | 63.221557 |
| 2025-01-15 | 63.286839 |
| 2025-01-16 | 63.134719 |
| 2025-01-17 | 63.290061 |
| 2025-01-18 | 63.280081 |
| 2025-01-19 | 63.278972 |
| 2025-01-20 | 63.478144 |
| 2025-01-21 | 63.48587 |
| 2025-01-22 | 63.95123 |
| 2025-01-23 | 63.755417 |
| 2025-01-24 | 64.075211 |
| 2025-01-25 | 64.034911 |
| 2025-01-26 | 64.015829 |
| 2025-01-27 | 64.262001 |
| 2025-01-28 | 63.949675 |
| 2025-01-29 | 64.064525 |
| 2025-01-30 | 64.122159 |
| 2025-01-31 | 63.905775 |
| 2025-02-01 | 63.877547 |
| 2025-02-02 | 63.492281 |
| 2025-02-03 | 63.578803 |
| 2025-02-04 | 64.153024 |
| 2025-02-05 | 64.621622 |
| 2025-02-06 | 64.544164 |
| 2025-02-07 | 64.813877 |
| 2025-02-08 | 64.850489 |
| 2025-02-09 | 64.790826 |
| 2025-02-10 | 64.755417 |
| 2025-02-11 | 64.57258 |
| 2025-02-12 | 64.133542 |
| 2025-02-13 | 64.375376 |
| 2025-02-14 | 64.656804 |
| 2025-02-15 | 64.709332 |
| 2025-02-16 | 64.662497 |
| 2025-02-17 | 64.600661 |
| 2025-02-18 | 64.688862 |
| 2025-02-19 | 64.738291 |
| 2025-02-20 | 64.963327 |
| 2025-02-21 | 64.738304 |
| 2025-02-22 | 64.869281 |
| 2025-02-23 | 64.805389 |
| 2025-02-24 | 64.74913 |
| 2025-02-25 | 64.804423 |
| 2025-02-26 | 65.072366 |
| 2025-02-27 | 64.971874 |
| 2025-02-28 | 64.759192 |
| 2025-03-01 | 64.734485 |
| 2025-03-02 | 64.73947 |
| 2025-03-03 | 64.8116 |
| 2025-03-04 | 65.137149 |
| 2025-03-05 | 65.255194 |
| 2025-03-06 | 65.212327 |
| 2025-03-07 | 65.439685 |
| 2025-03-08 | 65.467371 |
| 2025-03-09 | 65.404857 |
| 2025-03-10 | 65.358034 |
| 2025-03-11 | 65.596259 |
| 2025-03-12 | 65.352914 |
| 2025-03-13 | 65.190358 |
| 2025-03-14 | 65.143406 |
| 2025-03-15 | 65.189507 |
| 2025-03-16 | 65.155835 |
| 2025-03-17 | 65.280618 |
| 2025-03-18 | 65.067553 |
| 2025-03-19 | 64.971033 |
| 2025-03-20 | 64.601805 |
| 2025-03-21 | 64.685215 |
| 2025-03-22 | 64.382644 |
| 2025-03-23 | 64.463501 |
| 2025-03-25 | 64.066425 |
| 2025-03-26 | 63.982223 |
| 2025-03-27 | 64.073367 |
| 2025-03-28 | 63.885863 |
| 2025-03-29 | 63.758519 |
| 2025-03-30 | 63.764943 |
| 2025-03-31 | 62.980268 |
| 2025-04-01 | 63.632873 |
| 2025-04-02 | 63.737353 |
| 2025-04-03 | 64.245997 |
| 2025-04-04 | 63.728984 |
| 2025-04-05 | 63.547655 |
| 2025-04-06 | 63.493366 |
| 2025-04-07 | 63.755509 |
| 2025-04-08 | 63.721126 |
| 2025-04-09 | 64.010824 |
| 2025-04-10 | 64.687689 |
| 2025-04-11 | 65.127877 |
| 2025-04-12 | 65.325216 |
| 2025-04-13 | 65.198948 |
| 2025-04-14 | 65.389104 |
| 2025-04-15 | 65.288751 |
| 2025-04-16 | 65.234854 |
| 2025-04-17 | 65.261098 |
| 2025-04-18 | 65.115913 |
| 2025-04-19 | 65.167429 |
| 2025-04-20 | 65.125645 |
| 2025-04-21 | 65.319237 |
| 2025-04-22 | 65.117679 |
| 2025-04-23 | 65.028866 |
| 2025-04-24 | 65.171396 |
| 2025-04-25 | 64.892403 |
| 2025-04-26 | 64.954615 |
| 2025-04-27 | 64.93416 |
| 2025-04-28 | 64.983865 |
| 2025-04-29 | 65.005042 |
| 2025-04-30 | 65.257155 |
| 2025-05-01 | 64.580464 |
| 2025-05-02 | 65.277659 |
| 2025-05-03 | 65.011038 |
| 2025-05-04 | 65.127601 |
| 2025-05-05 | 65.471557 |
| 2025-05-06 | 65.421448 |
| 2025-05-08 | 65.370212 |
| 2025-05-09 | 66.203185 |
| 2025-05-10 | 65.878843 |
| 2025-05-11 | 65.795869 |
| 2025-05-12 | 65.047864 |
| 2025-05-13 | 65.077767 |
| 2025-05-14 | 65.522864 |
| 2025-05-15 | 65.752219 |
| 2025-05-17 | 65.74979 |
| 2025-05-18 | 65.870845 |
| 2025-05-19 | 66.092947 |
| 2025-05-20 | 65.911333 |
| 2025-05-21 | 66.34918 |
| 2025-05-22 | 66.285321 |
| 2025-05-23 | 66.74446 |
| 2025-05-24 | 66.332254 |
| 2025-05-25 | 66.204879 |
| 2025-05-26 | 66.235805 |
| 2025-05-27 | 66.068743 |
| 2025-05-28 | 66.253365 |
| 2025-05-29 | 66.291616 |
| 2025-05-30 | 66.177323 |
| 2025-05-31 | 66.296625 |
| 2025-06-01 | 66.242736 |
| 2025-06-02 | 66.536715 |
| 2025-06-03 | 66.299144 |
| 2025-06-04 | 66.439779 |
| 2025-06-05 | 66.848556 |
| 2025-06-06 | 66.729702 |
| 2025-06-07 | 66.603351 |
| 2025-06-08 | 66.539693 |
| 2025-06-09 | 66.685359 |
| 2025-06-10 | 66.607115 |
| 2025-06-11 | 66.502377 |
| 2025-06-12 | 66.818869 |
| 2025-06-13 | 66.871753 |
| 2025-06-14 | 67.152763 |
| 2025-06-15 | 67.14825 |
| 2025-06-16 | 67.325888 |
| 2025-06-17 | 67.171771 |
| 2025-06-18 | 67.194978 |
| 2025-06-19 | 67.171036 |
| 2025-06-20 | 67.448421 |
| 2025-06-21 | 67.337555 |
| 2025-06-22 | 67.202887 |
| 2025-06-23 | 67.099747 |
| 2025-06-24 | 67.407584 |
| 2025-06-25 | 67.102623 |
| 2025-06-26 | 67.424707 |
| 2025-06-27 | 67.111469 |
| 2025-06-28 | 67.030086 |
| 2025-06-29 | 67.012331 |
| 2025-06-30 | 67.051674 |
| 2025-07-01 | 67.410357 |
| 2025-07-02 | 67.179209 |
| 2025-07-03 | 67.235537 |
| 2025-07-04 | 67.08135 |
| 2025-07-05 | 67.107303 |
| 2025-07-06 | 67.043831 |
| 2025-07-07 | 66.854158 |
| 2025-07-08 | 67.072732 |
| 2025-07-09 | 66.919572 |
| 2025-07-10 | 66.944644 |
| 2025-07-11 | 66.920613 |
| 2025-07-12 | 67.036302 |
| 2025-07-13 | 66.997313 |
| 2025-07-14 | 67.010419 |
| 2025-07-15 | 67.074925 |
| 2025-07-16 | 66.874704 |
| 2025-07-17 | 66.763832 |
| 2025-07-18 | 67.058451 |
| 2025-07-19 | 67.085328 |
| 2025-07-20 | 67.03367 |
| 2025-07-21 | 67.261784 |
| 2025-07-22 | 67.298416 |
| 2025-07-23 | 67.57291 |
| 2025-07-24 | 67.629429 |
| 2025-07-25 | 67.493777 |
| 2025-07-26 | 67.526753 |
| 2025-07-27 | 67.514429 |
| 2025-07-28 | 67.330295 |
| 2025-07-29 | 67.308166 |
| 2025-07-30 | 67.518058 |
| 2025-07-31 | 67.564243 |
| 2025-08-01 | 67.463666 |
| 2025-08-02 | 67.622151 |
| 2025-08-03 | 67.680082 |
| 2025-08-04 | 67.499979 |
| 2025-08-05 | 68.281176 |
| 2025-08-06 | 68.274409 |
| 2025-08-07 | 68.301156 |
| 2025-08-08 | 68.08603 |
| 2025-08-09 | 68.235737 |
| 2025-08-10 | 68.209613 |
| 2025-08-11 | 68.039966 |
| 2025-08-12 | 68.147183 |
| 2025-08-13 | 68.458957 |
| 2025-08-14 | 68.259551 |
| 2025-08-15 | 68.365226 |
| 2025-08-16 | 68.211595 |
| 2025-08-17 | 68.233457 |
| 2025-08-18 | 68.217324 |
| 2025-08-19 | 68.074888 |
| 2025-08-20 | 67.769476 |
| 2025-08-21 | 67.605543 |
| 2025-08-22 | 67.775525 |
| 2025-08-23 | 68.115182 |
| 2025-08-24 | 68.151856 |
| 2025-08-25 | 68.072154 |
| 2025-08-26 | 68.169148 |
| 2025-08-27 | 68.02859 |
| 2025-08-28 | 68.330066 |
| 2025-08-29 | 68.123993 |
| 2025-08-30 | 68.671652 |
| 2025-08-31 | 68.6811 |
| 2025-09-01 | 68.678498 |
| 2025-09-02 | 68.443936 |
| 2025-09-03 | 68.343392 |
| 2025-09-04 | 68.334897 |
| 2025-09-05 | 68.473717 |
| 2025-09-06 | 68.620986 |
| 2025-09-07 | 68.633406 |
| 2025-09-08 | 68.612431 |
| 2025-09-09 | 68.68403 |
| 2025-09-10 | 68.760511 |
| 2025-09-11 | 68.570142 |
| 2025-09-13 | 68.77803 |
| 2025-09-14 | 68.792787 |
| 2025-09-15 | 68.919695 |
| 2025-09-16 | 68.955513 |
| 2025-09-17 | 68.892644 |
| 2025-09-18 | 68.680333 |
| 2025-09-19 | 68.661865 |
| 2025-09-20 | 68.620955 |
| 2025-09-21 | 68.589281 |
| 2025-09-22 | 68.772657 |
| 2025-09-23 | 68.801973 |
| 2025-09-24 | 68.985642 |
| 2025-09-25 | 68.840241 |
| 2025-09-26 | 68.63005 |
| 2025-09-27 | 68.639103 |
| 2025-09-28 | 68.603697 |
| 2025-09-29 | 68.699776 |
| 2025-09-30 | 68.807071 |
| 2025-10-01 | 68.90414 |
| 2025-10-02 | 68.90665 |
| 2025-10-03 | 68.817319 |
| 2025-10-04 | 68.830194 |
| 2025-10-05 | 68.784663 |
| 2025-10-06 | 68.682158 |
| 2025-10-07 | 68.625753 |
| 2025-10-08 | 68.52379 |
| 2025-10-09 | 68.472919 |
| 2025-10-10 | 68.438298 |
| 2025-10-11 | 68.422277 |
| 2025-10-12 | 68.493984 |
| 2025-10-13 | 68.279676 |
| 2025-10-14 | 68.10921 |
| 2025-10-15 | 68.457282 |
| 2025-10-16 | 67.628463 |
| 2025-10-17 | 67.963948 |
| 2025-10-18 | 67.972549 |
| 2025-10-19 | 67.960988 |
| 2025-10-20 | 67.961217 |
| 2025-10-21 | 67.763821 |
| 2025-10-22 | 67.643556 |
| 2025-10-23 | 67.556209 |
| 2025-10-24 | 67.583216 |
| 2025-10-25 | 67.612106 |
| 2025-10-26 | 67.662022 |
| 2025-10-27 | 67.733523 |
| 2025-10-28 | 68.051468 |
| 2025-10-29 | 68.158174 |
| 2025-10-30 | 67.827536 |
| 2025-10-31 | 68.061534 |
| 2025-11-01 | 68.271667 |
| 2025-11-02 | 68.29356 |
| 2025-11-03 | 68.093808 |
| 2025-11-04 | 67.936278 |
| 2025-11-05 | 67.895832 |
| 2025-11-06 | 67.945924 |
| 2025-11-07 | 68.0805 |
| 2025-11-08 | 68.113185 |
| 2025-11-09 | 68.106539 |
| 2025-11-10 | 68.065632 |
| 2025-11-11 | 68.122752 |
| 2025-11-12 | 67.99953 |
| 2025-11-13 | 68.154545 |
| 2025-11-14 | 68.357142 |
| 2025-11-15 | 68.298728 |
| 2025-11-16 | 68.332328 |
| 2025-11-17 | 68.096674 |
| 2025-11-18 | 68.042185 |
| 2025-11-19 | 67.926783 |
| 2025-11-20 | 67.68727 |
| 2025-11-21 | 67.828394 |
| 2025-11-22 | 68.581417 |
| 2025-11-23 | 68.565903 |
| 2025-11-24 | 68.860968 |
| 2025-11-25 | 68.449071 |
| 2025-11-26 | 68.70231 |
| 2025-11-27 | 68.693767 |
| 2025-11-28 | 68.877289 |
| 2025-11-29 | 68.90284 |
| 2025-11-30 | 68.921046 |
| 2025-12-01 | 69.068624 |
| 2025-12-02 | 69.050059 |
| 2025-12-03 | 69.471709 |
| 2025-12-04 | 69.621146 |
| 2025-12-05 | 69.373467 |
| 2025-12-06 | 69.436373 |
| 2025-12-07 | 69.533555 |
| 2025-12-08 | 69.376942 |
| 2025-12-09 | 69.49364 |
| 2025-12-11 | 69.833751 |
| 2025-12-12 | 69.889654 |
| 2025-12-13 | 70.097766 |
| 2025-12-14 | 70.130299 |
| 2025-12-15 | 70.214805 |
| 2025-12-16 | 70.47691 |
| 2025-12-17 | 70.409477 |
| 2025-12-18 | 70.027581 |
| 2025-12-19 | 69.792002 |
| 2025-12-20 | 69.284535 |
| 2025-12-21 | 69.31068 |
| 2025-12-22 | 69.435113 |
| 2025-12-23 | 69.740802 |
| 2025-12-24 | 69.745516 |
| 2025-12-25 | 69.970513 |
| 2025-12-26 | 70.101393 |
| 2025-12-27 | 69.960682 |
| 2025-12-28 | 69.905348 |
| 2025-12-29 | 69.918609 |
| 2025-12-30 | 70.060272 |
| 2025-12-31 | 69.851061 |
| 2026-01-01 | 69.937407 |
| 2026-01-02 | 69.915757 |
| 2026-01-03 | 69.990436 |
| 2026-01-04 | 69.972714 |
| 2026-01-05 | 69.968173 |
| 2026-01-06 | 70.482452 |
| 2026-01-07 | 70.357261 |
| 2026-01-08 | 70.016726 |
| 2026-01-09 | 69.835764 |
| 2026-01-10 | 70.115856 |
| 2026-01-11 | 70.230366 |
| 2026-01-12 | 70.262011 |
| 2026-01-13 | 70.059552 |
| 2026-01-14 | 70.070618 |
| 2026-01-15 | 70.086545 |
| 2026-01-16 | 70.127936 |
| 2026-01-17 | 70.411756 |
| 2026-01-18 | 70.36554 |
| 2026-01-19 | 70.567748 |
| 2026-01-20 | 70.896566 |
| 2026-01-21 | 71.075557 |
| 2026-01-22 | 71.292755 |
| 2026-01-23 | 71.620311 |
| 2026-01-24 | 71.965437 |
| 2026-01-25 | 72.130092 |
| 2026-01-26 | 72.005194 |
| 2026-01-27 | 72.463814 |
| 2026-01-28 | 72.548028 |
| 2026-01-29 | 72.788806 |
| 2026-01-30 | 72.510039 |
| 2026-01-31 | 72.117264 |
| 2026-02-01 | 72.146281 |
| 2026-02-02 | 72.294548 |
| 2026-02-03 | 71.06405 |
| 2026-02-04 | 71.101924 |
| 2026-02-05 | 71.049731 |
| 2026-02-06 | 70.954638 |
| 2026-02-07 | 71.226414 |
| 2026-02-08 | 71.135972 |
| 2026-02-09 | 71.404958 |
| 2026-02-10 | 71.639824 |
| 2026-02-11 | 71.713894 |
| 2026-02-12 | 71.977961 |
| 2026-02-13 | 71.704926 |
| 2026-02-14 | 71.729672 |
| 2026-02-15 | 71.681481 |
| 2026-02-16 | 71.790875 |
| 2026-02-17 | 71.821279 |
| 2026-02-18 | 71.707944 |
| 2026-02-19 | 71.511557 |
| 2026-02-20 | 71.735523 |
| 2026-02-21 | 71.630087 |
| 2026-02-22 | 71.645383 |
| 2026-02-23 | 71.65908 |
| 2026-02-24 | 71.795747 |
| 2026-02-25 | 71.850168 |
| 2026-02-26 | 71.955972 |
| 2026-02-27 | 71.877526 |
| 2026-02-28 | 72.00837 |
| 2026-03-01 | 71.848742 |
| 2026-03-02 | 71.608384 |
| 2026-03-03 | 71.743172 |
| 2026-03-04 | 72.279231 |
| 2026-03-05 | 72.147629 |
| 2026-03-06 | 71.511854 |
| 2026-03-07 | 71.876349 |
| 2026-03-08 | 71.813592 |
| 2026-03-09 | 72.110628 |
| 2026-03-10 | 72.191168 |
| 2026-03-11 | 72.107757 |
| 2026-03-12 | 72.302472 |
| 2026-03-13 | 72.120319 |
| 2026-03-14 | 72.108198 |
| 2026-03-15 | 72.106698 |
| 2026-03-16 | 72.297766 |
| 2026-03-17 | 72.311763 |
| 2026-03-18 | 72.095777 |
| 2026-03-19 | 72.437595 |
| 2026-03-20 | 72.594018 |
| 2026-03-21 | 73.42316 |
| 2026-03-22 | 73.174941 |
| 2026-03-23 | 73.466964 |
| 2026-03-24 | 73.138211 |
| 2026-03-25 | 73.396708 |
| 2026-03-26 | 73.164702 |
| 2026-03-27 | 73.115474 |
| 2026-03-28 | 73.324486 |
| 2026-03-29 | 73.544135 |
| 2026-03-30 | 72.366044 |
| 2026-03-31 | 73.083163 |
| 2026-04-01 | 73.020324 |
| 2026-04-02 | 72.231995 |
| 2026-04-03 | 72.043978 |
| 2026-04-04 | 72.052981 |
| 2026-04-05 | 72.152836 |
| 2026-04-06 | 72.358304 |
| 2026-04-07 | 72.378865 |
| 2026-04-08 | 72.630335 |
| 2026-04-09 | 72.397201 |
| 2026-04-10 | 72.602405 |
| 2026-04-11 | 72.776123 |
| 2026-04-12 | 72.616 |
| 2026-04-13 | 72.577958 |
| 2026-04-14 | 73.293705 |
| 2026-04-15 | 73.173547 |
| 2026-04-16 | 73.245695 |
| 2026-04-17 | 73.337142 |
| 2026-04-18 | 73.06049 |
| 2026-04-19 | 73.106477 |
| 2026-04-20 | 73.23057 |
| 2026-04-21 | 73.227616 |
| 2026-04-22 | 73.359187 |
| 2026-04-23 | 73.733357 |
| 2026-04-24 | 73.678895 |
| 2026-04-25 | 73.694139 |
| 2026-04-26 | 73.670425 |
| 2026-04-27 | 73.886087 |
| 2026-04-28 | 73.824818 |
| 2026-04-29 | 73.962644 |
| 2026-04-30 | 74.304837 |
| 2026-05-01 | 74.539071 |
| 2026-05-02 | 74.557228 |
| 2026-05-03 | 74.579301 |
| 2026-05-04 | 74.369804 |
| 2026-05-05 | 74.438155 |
| 2026-05-06 | 74.933786 |
| 2026-05-07 | 74.771348 |
| 2026-05-08 | 74.588165 |
| 2026-05-09 | 74.505407 |
| 2026-05-10 | 74.296919 |
| 2026-05-11 | 74.175789 |
| 2026-05-12 | 75.088632 |
| 2026-05-14 | 75.16337 |
| 2026-05-15 | 74.870615 |
| 2026-05-16 | 74.971301 |
| 2026-05-17 | 75.060323 |
| 2026-05-18 | 75.153199 |
| 2026-05-19 | 75.236227 |
| 2026-05-20 | 75.609594 |
| 2026-05-21 | 75.288667 |
| 2026-05-23 | 74.77761 |
| 2026-05-24 | 74.86377 |
| 2026-05-25 | 74.667727 |
| 2026-05-26 | 74.643817 |
| 2026-05-27 | 74.913948 |
| 2026-05-28 | 75.286203 |
| 2026-05-29 | 74.845203 |
| 2026-05-30 | 74.375825 |
| 2026-05-31 | 74.402402 |
| 2026-06-01 | 74.218995 |
| 2026-06-02 | 74.424054 |
| 2026-06-03 | 74.679839 |
| 2026-06-04 | 74.603253 |
| 2026-06-05 | 74.553031 |
| 2026-06-06 | 73.794112 |
| 2026-06-09 | 74.417927 |
| 2026-06-10 | 74.066931 |
| 2026-06-11 | 74.26945 |
| 2026-06-12 | 74.19477 |
| 2026-06-13 | 74.074976 |
| 2026-06-14 | 74.125124 |
| 2026-06-15 | 73.757888 |
| 2026-06-16 | 73.776937 |
| 2026-06-17 | 73.492834 |
| 2026-06-18 | 73.154906 |
| 2026-06-19 | 73.067376 |
| 2026-06-20 | 73.08831 |
| 2026-06-21 | 73.117853 |
| 2026-06-22 | 73.033327 |
| 2026-06-23 | 73.067607 |
| 2026-06-24 | 73.069964 |
| 2026-06-25 | 72.67649 |
| 2026-06-26 | 73.147559 |
| 2026-06-27 | 72.937098 |
| 2026-06-28 | 73.035916 |
| 2026-06-29 | 72.948045 |
| 2026-06-30 | 73.028821 |
| 2026-07-01 | 73.036149 |
| 2026-07-02 | 73.646644 |
| 2026-07-03 | 73.771243 |
| 2026-07-04 | 73.95257 |
| 2026-07-05 | 73.869269 |
| 2026-07-06 | 73.65816 |
| 2026-07-07 | 73.831367 |
| 2026-07-08 | 73.548859 |
| 2026-07-09 | 73.865305 |
| 2026-07-10 | 73.843196 |
| 2026-07-11 | 73.943095 |
| 2026-07-12 | 73.879734 |
| 2026-07-13 | 74.005354 |
| 2026-07-14 | 74.136765 |
| 2026-07-15 | 74.476364 |
| 2026-07-16 | 74.741261 |
| 2026-07-17 | 74.642713 |
| 2026-07-18 | 74.837383 |
| 2026-07-19 | 74.639451 |
| 2026-07-20 | 74.690326 |
| 2026-07-21 | 74.739321 |
| 2026-07-22 | 74.616187 |
| 2026-07-23 | 74.746628 |
| 2026-07-24 | 74.97305 |
| 2026-07-25 | 74.767337 |
| 2026-07-26 | 74.801744 |
| 2026-07-27 | 74.549399 |
| 2026-07-28 | 74.03057 |
| 2026-07-29 | 74.025137 |
| 2026-07-30 | 74.295151 |
| 2026-07-31 | 74.310241 |
| 2026-08-01 | 74.425773 |
| 2026-08-02 | 74.493801 |
| 2026-08-03 | 74.255493 |
| 2026-08-04 | 74.396073 |
| 2026-08-05 | 74.074305 |
| 2026-08-06 | 74.150217 |
| 2026-08-07 | 74.467571 |
| 2026-08-08 | 74.340009 |
| 2026-08-09 | 74.472244 |
| 2026-08-10 | 74.356647 |
| 2026-08-11 | 74.529997 |
| 2026-08-12 | 74.629375 |
| 2026-08-13 | 74.507499 |
| 2026-08-14 | 74.630082 |
| 2026-08-15 | 74.730757 |
| 2026-08-16 | 74.702373 |
| 2026-08-17 | 74.882971 |
| 2026-08-18 | 74.878119 |
| 2026-08-20 | 75.165107 |
| 2026-08-21 | 75.482406 |
| 2026-08-22 | 75.382013 |
| 2026-08-23 | 75.383552 |
| 2026-08-24 | 75.326757 |
| 2026-08-25 | 75.373257 |
| 2026-08-26 | 75.034246 |
| 2026-08-27 | 75.16316 |
| 2026-08-28 | 75.05134 |
| 2026-08-29 | 74.914157 |
| 2026-08-30 | 74.883335 |
| 2026-08-31 | 74.987978 |
| 2026-09-01 | 74.530229 |
| 2026-09-02 | 74.574051 |
| 2026-09-03 | 74.464433 |
| 2026-09-04 | 74.571314 |
| 2026-09-05 | 74.436083 |
| 2026-09-06 | 74.578254 |
| 2026-09-07 | 74.599119 |
| 2026-09-08 | 74.783071 |
| 2026-09-09 | 75.165241 |
| 2026-09-10 | 75.225742 |
| 2026-09-11 | 75.502501 |
| 2026-09-12 | 75.466631 |
| 2026-09-13 | 75.449552 |
| 2026-09-14 | 75.301787 |
| 2026-09-15 | 75.316683 |
| 2026-09-16 | 75.309587 |
| 2026-09-17 | 75.160018 |
| 2026-09-18 | 74.989942 |
| 2026-09-19 | 75.238277 |
| 2026-09-20 | 75.190846 |
| 2026-09-21 | 75.128538 |
| 2026-09-22 | 75.119681 |
| 2026-09-23 | 74.809492 |
| 2026-09-24 | 74.883816 |
| 2026-09-25 | 75.116245 |
| 2026-09-26 | 74.916713 |
| 2026-09-27 | 74.942853 |
| 2026-09-28 | 75.088281 |
| 2026-09-30 | 75.135346 |
| 2026-10-02 | 75.234303 |
| 2026-10-03 | 75.183581 |
| 2026-10-05 | 75.331346 |
| 2026-10-06 | 75.495823 |
| 2026-10-07 | 75.39522 |
| 2026-10-08 | 75.475425 |
| 2026-10-09 | 75.42122 |
| 2026-10-10 | 75.422425 |
| 2026-10-11 | 75.538111 |
| 2026-10-12 | 74.785195 |
| 2026-10-13 | 74.409873 |
| 2026-10-14 | 74.025863 |
| 2026-10-15 | 74.019339 |
| 2026-10-16 | 74.041522 |
| 2026-10-17 | 74.221294 |
| 2026-10-18 | 74.2362 |
| 2026-10-19 | 74.132059 |
| 2026-10-20 | 74.231885 |
High
75.6096
Low
62.5745
Average
69.0221
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/BTN API questions
How do I get the SGD/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/BTN rate in rates.BTN.
How far back does SGD/BTN historical data go?
Daily SGD/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.