SGD to BRL exchange rate API
Singapore Dollar to Brazilian Real · quoted 2026-10-15
3.9369
▼ +7.82% over 2Y
1 SGD = 3.9369 BRL · 1 BRL = 0.25400 SGD · Get this rate via the API
1 SGD buys 3.9369 BRL as of 2026-10-15, so 1 BRL buys 0.25400 SGD. Over the last 2 years, SGD/BRL traded between 3.8536 and 4.9562, averaged 4.1934 and fell 7.82%. The API holds daily SGD/BRL rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-15 | 4.27083 |
| 2024-10-16 | 4.306786 |
| 2024-10-17 | 4.329921 |
| 2024-10-18 | 4.308255 |
| 2024-10-19 | 4.344818 |
| 2024-10-20 | 4.342572 |
| 2024-10-21 | 4.3488 |
| 2024-10-22 | 4.33111 |
| 2024-10-23 | 4.32556 |
| 2024-10-24 | 4.315181 |
| 2024-10-25 | 4.298111 |
| 2024-10-26 | 4.318494 |
| 2024-10-27 | 4.323011 |
| 2024-10-28 | 4.303596 |
| 2024-10-29 | 4.312523 |
| 2024-10-30 | 4.36625 |
| 2024-10-31 | 4.356612 |
| 2024-11-01 | 4.364439 |
| 2024-11-02 | 4.425757 |
| 2024-11-03 | 4.431955 |
| 2024-11-04 | 4.412371 |
| 2024-11-05 | 4.392658 |
| 2024-11-06 | 4.350328 |
| 2024-11-07 | 4.277459 |
| 2024-11-08 | 4.35296 |
| 2024-11-09 | 4.327559 |
| 2024-11-10 | 4.3271 |
| 2024-11-11 | 4.358457 |
| 2024-11-12 | 4.303788 |
| 2024-11-13 | 4.293726 |
| 2024-11-14 | 4.311958 |
| 2024-11-15 | 4.323324 |
| 2024-11-16 | 4.318911 |
| 2024-11-17 | 4.319796 |
| 2024-11-18 | 4.30213 |
| 2024-11-19 | 4.321968 |
| 2024-11-20 | 4.302194 |
| 2024-11-21 | 4.332367 |
| 2024-11-22 | 4.30975 |
| 2024-11-23 | 4.303269 |
| 2024-11-24 | 4.318754 |
| 2024-11-25 | 4.313493 |
| 2024-11-26 | 4.310395 |
| 2024-11-27 | 4.332579 |
| 2024-11-28 | 4.43989 |
| 2024-11-29 | 4.54559 |
| 2024-11-30 | 4.459077 |
| 2024-12-01 | 4.45994 |
| 2024-12-02 | 4.478922 |
| 2024-12-03 | 4.513437 |
| 2024-12-04 | 4.490416 |
| 2024-12-05 | 4.47315 |
| 2024-12-06 | 4.483281 |
| 2024-12-07 | 4.535666 |
| 2024-12-08 | 4.532967 |
| 2024-12-09 | 4.510277 |
| 2024-12-10 | 4.519834 |
| 2024-12-11 | 4.494192 |
| 2024-12-12 | 4.392899 |
| 2024-12-13 | 4.479958 |
| 2024-12-14 | 4.480459 |
| 2024-12-15 | 4.482533 |
| 2024-12-16 | 4.473084 |
| 2024-12-17 | 4.554264 |
| 2024-12-18 | 4.552726 |
| 2024-12-19 | 4.623524 |
| 2024-12-20 | 4.530832 |
| 2024-12-21 | 4.48969 |
| 2024-12-22 | 4.490361 |
| 2024-12-23 | 4.532085 |
| 2024-12-24 | 4.556868 |
| 2024-12-25 | 4.543401 |
| 2024-12-26 | 4.956202 |
| 2024-12-27 | 4.556653 |
| 2024-12-28 | 4.559929 |
| 2024-12-29 | 4.560837 |
| 2024-12-30 | 4.571511 |
| 2024-12-31 | 4.536359 |
| 2025-01-01 | 4.527804 |
| 2025-01-02 | 4.556101 |
| 2025-01-03 | 4.497839 |
| 2025-01-04 | 4.512381 |
| 2025-01-05 | 4.511167 |
| 2025-01-06 | 4.492449 |
| 2025-01-07 | 4.461767 |
| 2025-01-08 | 4.474674 |
| 2025-01-09 | 4.466815 |
| 2025-01-10 | 4.427831 |
| 2025-01-11 | 4.463368 |
| 2025-01-12 | 4.454808 |
| 2025-01-13 | 4.433192 |
| 2025-01-14 | 4.438515 |
| 2025-01-15 | 4.427354 |
| 2025-01-16 | 4.408223 |
| 2025-01-17 | 4.439252 |
| 2025-01-18 | 4.447274 |
| 2025-01-19 | 4.437753 |
| 2025-01-20 | 4.453221 |
| 2025-01-21 | 4.452694 |
| 2025-01-22 | 4.441314 |
| 2025-01-23 | 4.387206 |
| 2025-01-24 | 4.378656 |
| 2025-01-25 | 4.39328 |
| 2025-01-26 | 4.390815 |
| 2025-01-27 | 4.413117 |
| 2025-01-28 | 4.368213 |
| 2025-01-29 | 4.326454 |
| 2025-01-30 | 4.377564 |
| 2025-01-31 | 4.306082 |
| 2025-02-01 | 4.304482 |
| 2025-02-02 | 4.282521 |
| 2025-02-03 | 4.286865 |
| 2025-02-04 | 4.290975 |
| 2025-02-05 | 4.292821 |
| 2025-02-06 | 4.28652 |
| 2025-02-07 | 4.269096 |
| 2025-02-08 | 4.289428 |
| 2025-02-09 | 4.284607 |
| 2025-02-10 | 4.267251 |
| 2025-02-11 | 4.279957 |
| 2025-02-12 | 4.262847 |
| 2025-02-13 | 4.281623 |
| 2025-02-14 | 4.278894 |
| 2025-02-15 | 4.260278 |
| 2025-02-16 | 4.258744 |
| 2025-02-17 | 4.253098 |
| 2025-02-18 | 4.244515 |
| 2025-02-19 | 4.267204 |
| 2025-02-20 | 4.262208 |
| 2025-02-21 | 4.269759 |
| 2025-02-22 | 4.276256 |
| 2025-02-23 | 4.291228 |
| 2025-02-24 | 4.274891 |
| 2025-02-25 | 4.331105 |
| 2025-02-26 | 4.298469 |
| 2025-02-27 | 4.32949 |
| 2025-02-28 | 4.325141 |
| 2025-03-01 | 4.355371 |
| 2025-03-02 | 4.368427 |
| 2025-03-03 | 4.366229 |
| 2025-03-04 | 4.390645 |
| 2025-03-05 | 4.400953 |
| 2025-03-06 | 4.315562 |
| 2025-03-07 | 4.333957 |
| 2025-03-08 | 4.349035 |
| 2025-03-09 | 4.350747 |
| 2025-03-10 | 4.356263 |
| 2025-03-11 | 4.381701 |
| 2025-03-12 | 4.37716 |
| 2025-03-13 | 4.351836 |
| 2025-03-14 | 4.312259 |
| 2025-03-15 | 4.306323 |
| 2025-03-16 | 4.294202 |
| 2025-03-17 | 4.285776 |
| 2025-03-18 | 4.269183 |
| 2025-03-19 | 4.263321 |
| 2025-03-20 | 4.232661 |
| 2025-03-21 | 4.283905 |
| 2025-03-22 | 4.292099 |
| 2025-03-23 | 4.295053 |
| 2025-03-24 | 4.303455 |
| 2025-03-25 | 4.291514 |
| 2025-03-26 | 4.277998 |
| 2025-03-27 | 4.301317 |
| 2025-03-28 | 4.298876 |
| 2025-03-29 | 4.292449 |
| 2025-03-30 | 4.292241 |
| 2025-03-31 | 4.305186 |
| 2025-04-01 | 4.256073 |
| 2025-04-02 | 4.219189 |
| 2025-04-03 | 4.21582 |
| 2025-04-04 | 4.2831 |
| 2025-04-05 | 4.344861 |
| 2025-04-06 | 4.335906 |
| 2025-04-07 | 4.36209 |
| 2025-04-08 | 4.348571 |
| 2025-04-09 | 4.493382 |
| 2025-04-10 | 4.381297 |
| 2025-04-11 | 4.412955 |
| 2025-04-12 | 4.449307 |
| 2025-04-13 | 4.446162 |
| 2025-04-14 | 4.44112 |
| 2025-04-15 | 4.438953 |
| 2025-04-16 | 4.466769 |
| 2025-04-17 | 4.48239 |
| 2025-04-18 | 4.428704 |
| 2025-04-19 | 4.429173 |
| 2025-04-20 | 4.422287 |
| 2025-04-21 | 4.469983 |
| 2025-04-22 | 4.43115 |
| 2025-04-23 | 4.35312 |
| 2025-04-24 | 4.333826 |
| 2025-04-25 | 4.324583 |
| 2025-04-26 | 4.327127 |
| 2025-04-27 | 4.325582 |
| 2025-04-28 | 4.334988 |
| 2025-04-29 | 4.318922 |
| 2025-04-30 | 4.296319 |
| 2025-05-01 | 4.331969 |
| 2025-05-02 | 4.373486 |
| 2025-05-03 | 4.353507 |
| 2025-05-04 | 4.357579 |
| 2025-05-05 | 4.379165 |
| 2025-05-06 | 4.420411 |
| 2025-05-07 | 4.414656 |
| 2025-05-08 | 4.432573 |
| 2025-05-09 | 4.359383 |
| 2025-05-10 | 4.353208 |
| 2025-05-11 | 4.350659 |
| 2025-05-12 | 4.342871 |
| 2025-05-13 | 4.341081 |
| 2025-05-14 | 4.32102 |
| 2025-05-15 | 4.333288 |
| 2025-05-16 | 4.377882 |
| 2025-05-17 | 4.352493 |
| 2025-05-18 | 4.359233 |
| 2025-05-19 | 4.380395 |
| 2025-05-20 | 4.355024 |
| 2025-05-21 | 4.395673 |
| 2025-05-22 | 4.384975 |
| 2025-05-23 | 4.44665 |
| 2025-05-24 | 4.396167 |
| 2025-05-25 | 4.398739 |
| 2025-05-26 | 4.400411 |
| 2025-05-27 | 4.399302 |
| 2025-05-28 | 4.386236 |
| 2025-05-29 | 4.408882 |
| 2025-05-30 | 4.401355 |
| 2025-05-31 | 4.440442 |
| 2025-06-01 | 4.438082 |
| 2025-06-02 | 4.427005 |
| 2025-06-03 | 4.404935 |
| 2025-06-04 | 4.360404 |
| 2025-06-05 | 4.383006 |
| 2025-06-06 | 4.337331 |
| 2025-06-07 | 4.318289 |
| 2025-06-08 | 4.31582 |
| 2025-06-09 | 4.32025 |
| 2025-06-10 | 4.324532 |
| 2025-06-11 | 4.334104 |
| 2025-06-12 | 4.328837 |
| 2025-06-13 | 4.331528 |
| 2025-06-14 | 4.321755 |
| 2025-06-15 | 4.324649 |
| 2025-06-16 | 4.321883 |
| 2025-06-17 | 4.283596 |
| 2025-06-18 | 4.264894 |
| 2025-06-19 | 4.262665 |
| 2025-06-20 | 4.26742 |
| 2025-06-21 | 4.291521 |
| 2025-06-22 | 4.278361 |
| 2025-06-23 | 4.287613 |
| 2025-06-24 | 4.282262 |
| 2025-06-25 | 4.320341 |
| 2025-06-26 | 4.355143 |
| 2025-06-27 | 4.29378 |
| 2025-06-28 | 4.300632 |
| 2025-06-29 | 4.306869 |
| 2025-06-30 | 4.309217 |
| 2025-07-01 | 4.27177 |
| 2025-07-02 | 4.295489 |
| 2025-07-03 | 4.265279 |
| 2025-07-04 | 4.251135 |
| 2025-07-05 | 4.256766 |
| 2025-07-06 | 4.254519 |
| 2025-07-07 | 4.255703 |
| 2025-07-08 | 4.271165 |
| 2025-07-09 | 4.262726 |
| 2025-07-10 | 4.382548 |
| 2025-07-11 | 4.346034 |
| 2025-07-12 | 4.336774 |
| 2025-07-13 | 4.337228 |
| 2025-07-14 | 4.342016 |
| 2025-07-15 | 4.368238 |
| 2025-07-16 | 4.329242 |
| 2025-07-17 | 4.336019 |
| 2025-07-18 | 4.329722 |
| 2025-07-19 | 4.342158 |
| 2025-07-20 | 4.346028 |
| 2025-07-21 | 4.361927 |
| 2025-07-22 | 4.34881 |
| 2025-07-23 | 4.359884 |
| 2025-07-24 | 4.32503 |
| 2025-07-25 | 4.311387 |
| 2025-07-26 | 4.343418 |
| 2025-07-27 | 4.340201 |
| 2025-07-28 | 4.34409 |
| 2025-07-29 | 4.340603 |
| 2025-07-30 | 4.332461 |
| 2025-07-31 | 4.304413 |
| 2025-08-01 | 4.329824 |
| 2025-08-02 | 4.299748 |
| 2025-08-03 | 4.302511 |
| 2025-08-04 | 4.300089 |
| 2025-08-05 | 4.285716 |
| 2025-08-06 | 4.280214 |
| 2025-08-07 | 4.252474 |
| 2025-08-08 | 4.223863 |
| 2025-08-09 | 4.228475 |
| 2025-08-10 | 4.22761 |
| 2025-08-11 | 4.23363 |
| 2025-08-12 | 4.22718 |
| 2025-08-13 | 4.21134 |
| 2025-08-14 | 4.21369 |
| 2025-08-15 | 4.211838 |
| 2025-08-16 | 4.208982 |
| 2025-08-17 | 4.211633 |
| 2025-08-18 | 4.216403 |
| 2025-08-19 | 4.240642 |
| 2025-08-20 | 4.266596 |
| 2025-08-21 | 4.261565 |
| 2025-08-22 | 4.243248 |
| 2025-08-23 | 4.229801 |
| 2025-08-24 | 4.239202 |
| 2025-08-25 | 4.231062 |
| 2025-08-26 | 4.205917 |
| 2025-08-27 | 4.219435 |
| 2025-08-28 | 4.215422 |
| 2025-08-29 | 4.220527 |
| 2025-08-30 | 4.227044 |
| 2025-08-31 | 4.225701 |
| 2025-09-01 | 4.227859 |
| 2025-09-02 | 4.239782 |
| 2025-09-03 | 4.232435 |
| 2025-09-04 | 4.23533 |
| 2025-09-05 | 4.218012 |
| 2025-09-06 | 4.212807 |
| 2025-09-07 | 4.221809 |
| 2025-09-08 | 4.209271 |
| 2025-09-09 | 4.230514 |
| 2025-09-10 | 4.234003 |
| 2025-09-11 | 4.215719 |
| 2025-09-12 | 4.205558 |
| 2025-09-13 | 4.17094 |
| 2025-09-14 | 4.17424 |
| 2025-09-15 | 4.165439 |
| 2025-09-16 | 4.154617 |
| 2025-09-17 | 4.150222 |
| 2025-09-18 | 4.120067 |
| 2025-09-19 | 4.148731 |
| 2025-09-20 | 4.144524 |
| 2025-09-21 | 4.142244 |
| 2025-09-22 | 4.164825 |
| 2025-09-23 | 4.159806 |
| 2025-09-24 | 4.114225 |
| 2025-09-25 | 4.126157 |
| 2025-09-26 | 4.143068 |
| 2025-09-27 | 4.136753 |
| 2025-09-28 | 4.134477 |
| 2025-09-29 | 4.132405 |
| 2025-09-30 | 4.122284 |
| 2025-10-01 | 4.119625 |
| 2025-10-02 | 4.127851 |
| 2025-10-03 | 4.142508 |
| 2025-10-04 | 4.140152 |
| 2025-10-05 | 4.136451 |
| 2025-10-06 | 4.130495 |
| 2025-10-07 | 4.120652 |
| 2025-10-08 | 4.135439 |
| 2025-10-09 | 4.111975 |
| 2025-10-10 | 4.136045 |
| 2025-10-11 | 4.254839 |
| 2025-10-12 | 4.231456 |
| 2025-10-13 | 4.215907 |
| 2025-10-14 | 4.225312 |
| 2025-10-15 | 4.214509 |
| 2025-10-16 | 4.203194 |
| 2025-10-17 | 4.195506 |
| 2025-10-18 | 4.174318 |
| 2025-10-19 | 4.176448 |
| 2025-10-20 | 4.176301 |
| 2025-10-21 | 4.151516 |
| 2025-10-22 | 4.146358 |
| 2025-10-23 | 4.144033 |
| 2025-10-24 | 4.146731 |
| 2025-10-25 | 4.149665 |
| 2025-10-26 | 4.149993 |
| 2025-10-27 | 4.140842 |
| 2025-10-28 | 4.148194 |
| 2025-10-29 | 4.130925 |
| 2025-10-30 | 4.139564 |
| 2025-10-31 | 4.133985 |
| 2025-11-01 | 4.133367 |
| 2025-11-02 | 4.133636 |
| 2025-11-03 | 4.11004 |
| 2025-11-04 | 4.121571 |
| 2025-11-05 | 4.13284 |
| 2025-11-06 | 4.09328 |
| 2025-11-07 | 4.119248 |
| 2025-11-08 | 4.100704 |
| 2025-11-09 | 4.099049 |
| 2025-11-10 | 4.079078 |
| 2025-11-11 | 4.061593 |
| 2025-11-12 | 4.044362 |
| 2025-11-13 | 4.062677 |
| 2025-11-14 | 4.082492 |
| 2025-11-15 | 4.079489 |
| 2025-11-16 | 4.076584 |
| 2025-11-17 | 4.072656 |
| 2025-11-18 | 4.100776 |
| 2025-11-19 | 4.091634 |
| 2025-11-20 | 4.077185 |
| 2025-11-21 | 4.107469 |
| 2025-11-22 | 4.134531 |
| 2025-11-23 | 4.133491 |
| 2025-11-24 | 4.1353 |
| 2025-11-25 | 4.12136 |
| 2025-11-26 | 4.14146 |
| 2025-11-27 | 4.119821 |
| 2025-11-28 | 4.114606 |
| 2025-11-29 | 4.111958 |
| 2025-11-30 | 4.116289 |
| 2025-12-01 | 4.133222 |
| 2025-12-02 | 4.128848 |
| 2025-12-03 | 4.109464 |
| 2025-12-04 | 4.094741 |
| 2025-12-05 | 4.100373 |
| 2025-12-06 | 4.198223 |
| 2025-12-07 | 4.186422 |
| 2025-12-08 | 4.179257 |
| 2025-12-09 | 4.213639 |
| 2025-12-10 | 4.210361 |
| 2025-12-11 | 4.211329 |
| 2025-12-12 | 4.181957 |
| 2025-12-13 | 4.187723 |
| 2025-12-14 | 4.192133 |
| 2025-12-15 | 4.180222 |
| 2025-12-16 | 4.214881 |
| 2025-12-17 | 4.259542 |
| 2025-12-18 | 4.297178 |
| 2025-12-19 | 4.276696 |
| 2025-12-20 | 4.282038 |
| 2025-12-21 | 4.285677 |
| 2025-12-22 | 4.286668 |
| 2025-12-23 | 4.345743 |
| 2025-12-24 | 4.299704 |
| 2025-12-25 | 4.302583 |
| 2025-12-26 | 4.306211 |
| 2025-12-27 | 4.316046 |
| 2025-12-28 | 4.315826 |
| 2025-12-29 | 4.334415 |
| 2025-12-30 | 4.301361 |
| 2025-12-31 | 4.261108 |
| 2026-01-01 | 4.290442 |
| 2026-01-02 | 4.227832 |
| 2026-01-03 | 4.21857 |
| 2026-01-04 | 4.216664 |
| 2026-01-05 | 4.226262 |
| 2026-01-06 | 4.217901 |
| 2026-01-07 | 4.207522 |
| 2026-01-08 | 4.188797 |
| 2026-01-09 | 4.186665 |
| 2026-01-10 | 4.171214 |
| 2026-01-11 | 4.180396 |
| 2026-01-12 | 4.185566 |
| 2026-01-13 | 4.180729 |
| 2026-01-14 | 4.167657 |
| 2026-01-15 | 4.179105 |
| 2026-01-16 | 4.1713 |
| 2026-01-17 | 4.167994 |
| 2026-01-18 | 4.167011 |
| 2026-01-19 | 4.176368 |
| 2026-01-20 | 4.20133 |
| 2026-01-21 | 4.17235 |
| 2026-01-22 | 4.14069 |
| 2026-01-23 | 4.129661 |
| 2026-01-24 | 4.156795 |
| 2026-01-25 | 4.161589 |
| 2026-01-26 | 4.159067 |
| 2026-01-27 | 4.152888 |
| 2026-01-28 | 4.100412 |
| 2026-01-29 | 4.099088 |
| 2026-01-30 | 4.118392 |
| 2026-01-31 | 4.133766 |
| 2026-02-01 | 4.131365 |
| 2026-02-02 | 4.132979 |
| 2026-02-03 | 4.113979 |
| 2026-02-04 | 4.10641 |
| 2026-02-05 | 4.131484 |
| 2026-02-06 | 4.113414 |
| 2026-02-07 | 4.102842 |
| 2026-02-08 | 4.101988 |
| 2026-02-09 | 4.096703 |
| 2026-02-10 | 4.111879 |
| 2026-02-11 | 4.116563 |
| 2026-02-12 | 4.101777 |
| 2026-02-13 | 4.129938 |
| 2026-02-14 | 4.138192 |
| 2026-02-15 | 4.131842 |
| 2026-02-16 | 4.139487 |
| 2026-02-17 | 4.134084 |
| 2026-02-18 | 4.132324 |
| 2026-02-19 | 4.124365 |
| 2026-02-20 | 4.109438 |
| 2026-02-21 | 4.086175 |
| 2026-02-22 | 4.088009 |
| 2026-02-23 | 4.091603 |
| 2026-02-24 | 4.08496 |
| 2026-02-25 | 4.054542 |
| 2026-02-26 | 4.05817 |
| 2026-02-27 | 4.073219 |
| 2026-02-28 | 4.056352 |
| 2026-03-01 | 4.048898 |
| 2026-03-02 | 4.087785 |
| 2026-03-03 | 4.102678 |
| 2026-03-04 | 4.096269 |
| 2026-03-05 | 4.109171 |
| 2026-03-06 | 4.118973 |
| 2026-03-07 | 4.109875 |
| 2026-03-08 | 4.105122 |
| 2026-03-09 | 4.085655 |
| 2026-03-10 | 4.069953 |
| 2026-03-11 | 4.05821 |
| 2026-03-12 | 4.04774 |
| 2026-03-13 | 4.097514 |
| 2026-03-14 | 4.151563 |
| 2026-03-15 | 4.127575 |
| 2026-03-16 | 4.121834 |
| 2026-03-17 | 4.079603 |
| 2026-03-18 | 4.077576 |
| 2026-03-19 | 4.128934 |
| 2026-03-20 | 4.104914 |
| 2026-03-21 | 4.142133 |
| 2026-03-22 | 4.139416 |
| 2026-03-23 | 4.123385 |
| 2026-03-24 | 4.091514 |
| 2026-03-25 | 4.090701 |
| 2026-03-26 | 4.076986 |
| 2026-03-27 | 4.081654 |
| 2026-03-28 | 4.065042 |
| 2026-03-29 | 4.06515 |
| 2026-03-30 | 4.062855 |
| 2026-03-31 | 4.055431 |
| 2026-04-01 | 4.025478 |
| 2026-04-02 | 4.025888 |
| 2026-04-03 | 4.008232 |
| 2026-04-04 | 4.008292 |
| 2026-04-05 | 4.010778 |
| 2026-04-06 | 4.013453 |
| 2026-04-07 | 4.00795 |
| 2026-04-08 | 3.992484 |
| 2026-04-09 | 4.001344 |
| 2026-04-10 | 3.967491 |
| 2026-04-11 | 3.931551 |
| 2026-04-12 | 3.926918 |
| 2026-04-13 | 3.939109 |
| 2026-04-14 | 3.918296 |
| 2026-04-15 | 3.927558 |
| 2026-04-16 | 3.921989 |
| 2026-04-17 | 3.911454 |
| 2026-04-18 | 3.920549 |
| 2026-04-19 | 3.916198 |
| 2026-04-20 | 3.919276 |
| 2026-04-21 | 3.90415 |
| 2026-04-22 | 3.90318 |
| 2026-04-23 | 3.890141 |
| 2026-04-24 | 3.917787 |
| 2026-04-25 | 3.902977 |
| 2026-04-26 | 3.901721 |
| 2026-04-27 | 3.903303 |
| 2026-04-28 | 3.912928 |
| 2026-04-29 | 3.903091 |
| 2026-04-30 | 3.903307 |
| 2026-05-01 | 3.905291 |
| 2026-05-02 | 3.923297 |
| 2026-05-03 | 3.893883 |
| 2026-05-04 | 3.892479 |
| 2026-05-05 | 3.877722 |
| 2026-05-06 | 3.870887 |
| 2026-05-07 | 3.884414 |
| 2026-05-08 | 3.87593 |
| 2026-05-09 | 3.878387 |
| 2026-05-10 | 3.877396 |
| 2026-05-11 | 3.860691 |
| 2026-05-12 | 3.853586 |
| 2026-05-13 | 3.854602 |
| 2026-05-14 | 3.924233 |
| 2026-05-15 | 3.931538 |
| 2026-05-16 | 3.956501 |
| 2026-05-17 | 3.947879 |
| 2026-05-18 | 3.940719 |
| 2026-05-19 | 3.92087 |
| 2026-05-20 | 3.928563 |
| 2026-05-21 | 3.915275 |
| 2026-05-22 | 3.917891 |
| 2026-05-23 | 3.92429 |
| 2026-05-24 | 3.927027 |
| 2026-05-25 | 3.916159 |
| 2026-05-26 | 3.928697 |
| 2026-05-27 | 3.949023 |
| 2026-05-28 | 3.964211 |
| 2026-05-29 | 3.950707 |
| 2026-05-30 | 3.94426 |
| 2026-05-31 | 3.948643 |
| 2026-06-01 | 3.932197 |
| 2026-06-02 | 3.915527 |
| 2026-06-03 | 3.914305 |
| 2026-06-04 | 3.948757 |
| 2026-06-05 | 3.942499 |
| 2026-06-06 | 4.015059 |
| 2026-06-08 | 3.995491 |
| 2026-06-09 | 4.017415 |
| 2026-06-10 | 4.02906 |
| 2026-06-11 | 4.007271 |
| 2026-06-12 | 3.977111 |
| 2026-06-13 | 3.941407 |
| 2026-06-14 | 3.951873 |
| 2026-06-15 | 3.938516 |
| 2026-06-16 | 3.946524 |
| 2026-06-17 | 3.961348 |
| 2026-06-18 | 3.987091 |
| 2026-06-19 | 3.997098 |
| 2026-06-20 | 3.98873 |
| 2026-06-21 | 3.988229 |
| 2026-06-22 | 3.985145 |
| 2026-06-23 | 3.991398 |
| 2026-06-24 | 4.005095 |
| 2026-06-25 | 4.008426 |
| 2026-06-26 | 3.999323 |
| 2026-06-27 | 3.99655 |
| 2026-06-28 | 3.998358 |
| 2026-06-29 | 3.992072 |
| 2026-06-30 | 3.999118 |
| 2026-07-01 | 4 |
| 2026-07-02 | 4.017756 |
| 2026-07-03 | 4.026397 |
| 2026-07-04 | 4.002894 |
| 2026-07-05 | 4.004127 |
| 2026-07-06 | 4.004742 |
| 2026-07-07 | 3.981375 |
| 2026-07-08 | 3.984686 |
| 2026-07-09 | 3.979777 |
| 2026-07-10 | 3.964559 |
| 2026-07-11 | 3.95474 |
| 2026-07-12 | 3.954682 |
| 2026-07-13 | 3.957942 |
| 2026-07-14 | 3.963306 |
| 2026-07-15 | 3.932018 |
| 2026-07-16 | 3.945204 |
| 2026-07-17 | 3.962004 |
| 2026-07-18 | 3.957186 |
| 2026-07-19 | 3.958155 |
| 2026-07-20 | 3.954304 |
| 2026-07-21 | 3.936271 |
| 2026-07-22 | 3.934079 |
| 2026-07-23 | 3.927335 |
| 2026-07-24 | 3.937225 |
| 2026-07-25 | 3.936379 |
| 2026-07-26 | 3.939901 |
| 2026-07-27 | 3.938829 |
| 2026-07-28 | 3.955788 |
| 2026-07-29 | 3.961116 |
| 2026-07-30 | 3.96176 |
| 2026-07-31 | 3.936776 |
| 2026-08-01 | 3.959898 |
| 2026-08-02 | 3.962333 |
| 2026-08-03 | 3.954138 |
| 2026-08-04 | 3.961739 |
| 2026-08-05 | 3.991762 |
| 2026-08-06 | 3.996351 |
| 2026-08-07 | 3.981455 |
| 2026-08-08 | 3.971718 |
| 2026-08-09 | 3.976873 |
| 2026-08-10 | 3.97457 |
| 2026-08-11 | 3.987682 |
| 2026-08-12 | 4.031085 |
| 2026-08-13 | 4.047342 |
| 2026-08-14 | 4.049852 |
| 2026-08-15 | 4.080024 |
| 2026-08-16 | 4.079448 |
| 2026-08-17 | 4.082045 |
| 2026-08-18 | 4.07552 |
| 2026-08-19 | 4.07792 |
| 2026-08-20 | 4.082504 |
| 2026-08-21 | 4.078583 |
| 2026-08-22 | 4.047862 |
| 2026-08-23 | 4.056084 |
| 2026-08-24 | 4.053445 |
| 2026-08-25 | 4.060552 |
| 2026-08-26 | 4.053116 |
| 2026-08-27 | 4.044785 |
| 2026-08-28 | 4.06202 |
| 2026-08-29 | 4.070984 |
| 2026-08-30 | 4.078315 |
| 2026-08-31 | 4.063694 |
| 2026-09-01 | 4.082594 |
| 2026-09-02 | 4.04552 |
| 2026-09-03 | 4.002377 |
| 2026-09-04 | 4.03457 |
| 2026-09-05 | 4.041416 |
| 2026-09-06 | 4.045331 |
| 2026-09-07 | 4.048383 |
| 2026-09-08 | 4.037822 |
| 2026-09-09 | 4.027987 |
| 2026-09-10 | 4.046497 |
| 2026-09-11 | 4.031027 |
| 2026-09-12 | 4.045822 |
| 2026-09-13 | 4.045542 |
| 2026-09-14 | 4.058599 |
| 2026-09-15 | 4.048219 |
| 2026-09-16 | 4.04139 |
| 2026-09-17 | 4.023016 |
| 2026-09-18 | 4.01727 |
| 2026-09-19 | 4.031122 |
| 2026-09-20 | 4.030317 |
| 2026-09-21 | 4.022668 |
| 2026-09-22 | 4.019027 |
| 2026-09-23 | 4.014809 |
| 2026-09-24 | 4.0477 |
| 2026-09-25 | 4.057611 |
| 2026-09-26 | 4.058314 |
| 2026-09-27 | 4.056888 |
| 2026-09-28 | 4.071126 |
| 2026-09-29 | 4.080048 |
| 2026-09-30 | 4.073435 |
| 2026-10-01 | 4.053942 |
| 2026-10-02 | 4.079773 |
| 2026-10-03 | 4.080962 |
| 2026-10-05 | 3.893544 |
| 2026-10-06 | 3.890427 |
| 2026-10-07 | 3.909789 |
| 2026-10-08 | 3.91339 |
| 2026-10-09 | 3.908978 |
| 2026-10-10 | 3.896226 |
| 2026-10-11 | 3.895763 |
| 2026-10-12 | 3.899609 |
| 2026-10-13 | 3.919618 |
| 2026-10-14 | 3.917125 |
| 2026-10-15 | 3.936949 |
High
4.9562
Low
3.8536
Average
4.1934
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/BRL API questions
How do I get the SGD/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/BRL rate in rates.BRL.
How far back does SGD/BRL historical data go?
Daily SGD/BRL rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.