SGD to BOB exchange rate API
Singapore Dollar to Boliviano · quoted 2026-10-31
9.4813
▲ +81.47% over 2Y
1 SGD = 9.4813 BOB · 1 BOB = 0.10547 SGD · Get this rate via the API
1 SGD buys 9.4813 BOB as of 2026-10-31, so 1 BOB buys 0.10547 SGD. Over the last 2 years, SGD/BOB traded between 5.0350 and 9.9732, averaged 5.8948 and rose 81.47%. The API holds daily SGD/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-31 | 5.22476 |
| 2024-11-01 | 5.220507 |
| 2024-11-02 | 5.206561 |
| 2024-11-03 | 5.229873 |
| 2024-11-04 | 5.254649 |
| 2024-11-05 | 5.255419 |
| 2024-11-06 | 5.184098 |
| 2024-11-07 | 5.233856 |
| 2024-11-08 | 5.238232 |
| 2024-11-09 | 5.223018 |
| 2024-11-10 | 5.229689 |
| 2024-11-11 | 5.216952 |
| 2024-11-12 | 5.19228 |
| 2024-11-13 | 5.195128 |
| 2024-11-14 | 5.162713 |
| 2024-11-15 | 5.183139 |
| 2024-11-16 | 5.16326 |
| 2024-11-17 | 5.16072 |
| 2024-11-18 | 5.151907 |
| 2024-11-19 | 5.173113 |
| 2024-11-20 | 5.160073 |
| 2024-11-21 | 5.140446 |
| 2024-11-22 | 5.127022 |
| 2024-11-23 | 5.12886 |
| 2024-11-24 | 5.154146 |
| 2024-11-25 | 5.142146 |
| 2024-11-26 | 5.142132 |
| 2024-11-27 | 5.150425 |
| 2024-11-28 | 5.149743 |
| 2024-11-29 | 5.161461 |
| 2024-11-30 | 5.161741 |
| 2024-12-01 | 5.169888 |
| 2024-12-02 | 5.131906 |
| 2024-12-03 | 5.130968 |
| 2024-12-04 | 5.126969 |
| 2024-12-05 | 5.152208 |
| 2024-12-06 | 5.159068 |
| 2024-12-07 | 5.150083 |
| 2024-12-08 | 5.156988 |
| 2024-12-09 | 5.161459 |
| 2024-12-10 | 5.160098 |
| 2024-12-11 | 5.146611 |
| 2024-12-12 | 5.14397 |
| 2024-12-13 | 5.132232 |
| 2024-12-14 | 5.127408 |
| 2024-12-15 | 5.142136 |
| 2024-12-16 | 5.107965 |
| 2024-12-17 | 5.102779 |
| 2024-12-18 | 5.109087 |
| 2024-12-19 | 5.076295 |
| 2024-12-20 | 5.081239 |
| 2024-12-21 | 5.096996 |
| 2024-12-22 | 5.109395 |
| 2024-12-23 | 5.083768 |
| 2024-12-24 | 5.072212 |
| 2024-12-25 | 5.074968 |
| 2024-12-26 | 5.074269 |
| 2024-12-27 | 5.076116 |
| 2024-12-28 | 5.078518 |
| 2024-12-29 | 5.104291 |
| 2024-12-30 | 5.090351 |
| 2024-12-31 | 5.072867 |
| 2025-01-01 | 5.068201 |
| 2025-01-02 | 5.068788 |
| 2025-01-03 | 5.047239 |
| 2025-01-04 | 5.050927 |
| 2025-01-05 | 5.061458 |
| 2025-01-06 | 5.085438 |
| 2025-01-07 | 5.075712 |
| 2025-01-08 | 5.043087 |
| 2025-01-09 | 5.052848 |
| 2025-01-10 | 5.053578 |
| 2025-01-11 | 5.042122 |
| 2025-01-12 | 5.04969 |
| 2025-01-13 | 5.035026 |
| 2025-01-14 | 5.050777 |
| 2025-01-15 | 5.055729 |
| 2025-01-16 | 5.048287 |
| 2025-01-17 | 5.054871 |
| 2025-01-18 | 5.052806 |
| 2025-01-19 | 5.068877 |
| 2025-01-20 | 5.060011 |
| 2025-01-21 | 5.082807 |
| 2025-01-22 | 5.108036 |
| 2025-01-23 | 5.092575 |
| 2025-01-24 | 5.121595 |
| 2025-01-25 | 5.135584 |
| 2025-01-26 | 5.151119 |
| 2025-01-27 | 5.136421 |
| 2025-01-28 | 5.100385 |
| 2025-01-29 | 5.121453 |
| 2025-01-30 | 5.122892 |
| 2025-01-31 | 5.101273 |
| 2025-02-01 | 5.090558 |
| 2025-02-02 | 5.077589 |
| 2025-02-03 | 5.06703 |
| 2025-02-04 | 5.101325 |
| 2025-02-05 | 5.129657 |
| 2025-02-06 | 5.112013 |
| 2025-02-07 | 5.124387 |
| 2025-02-08 | 5.100866 |
| 2025-02-09 | 5.124358 |
| 2025-02-10 | 5.115344 |
| 2025-02-11 | 5.122069 |
| 2025-02-12 | 5.131075 |
| 2025-02-13 | 5.141001 |
| 2025-02-14 | 5.163566 |
| 2025-02-15 | 5.158419 |
| 2025-02-16 | 5.177025 |
| 2025-02-17 | 5.139133 |
| 2025-02-18 | 5.13058 |
| 2025-02-19 | 5.14161 |
| 2025-02-20 | 5.165873 |
| 2025-02-21 | 5.167244 |
| 2025-02-22 | 5.170301 |
| 2025-02-23 | 5.18317 |
| 2025-02-24 | 5.162429 |
| 2025-02-25 | 5.158885 |
| 2025-02-26 | 5.159095 |
| 2025-02-27 | 5.149383 |
| 2025-02-28 | 5.122247 |
| 2025-03-01 | 5.110737 |
| 2025-03-02 | 5.132463 |
| 2025-03-03 | 5.123951 |
| 2025-03-04 | 5.154544 |
| 2025-03-05 | 5.168408 |
| 2025-03-06 | 5.178054 |
| 2025-03-07 | 5.189499 |
| 2025-03-08 | 5.188708 |
| 2025-03-09 | 5.200451 |
| 2025-03-10 | 5.196362 |
| 2025-03-11 | 5.192811 |
| 2025-03-12 | 5.182021 |
| 2025-03-13 | 5.169323 |
| 2025-03-14 | 5.178069 |
| 2025-03-15 | 5.183869 |
| 2025-03-16 | 5.181515 |
| 2025-03-17 | 5.177606 |
| 2025-03-18 | 5.189833 |
| 2025-03-19 | 5.182388 |
| 2025-03-20 | 5.168422 |
| 2025-03-21 | 5.175836 |
| 2025-03-22 | 5.169703 |
| 2025-03-23 | 5.162753 |
| 2025-03-25 | 5.185017 |
| 2025-03-26 | 5.178392 |
| 2025-03-27 | 5.1662 |
| 2025-03-28 | 5.158927 |
| 2025-03-29 | 5.159668 |
| 2025-03-30 | 5.170156 |
| 2025-03-31 | 5.092251 |
| 2025-04-01 | 5.129532 |
| 2025-04-02 | 5.100775 |
| 2025-04-03 | 5.144241 |
| 2025-04-04 | 5.146056 |
| 2025-04-05 | 5.122989 |
| 2025-04-06 | 5.141098 |
| 2025-04-07 | 5.145234 |
| 2025-04-08 | 5.147665 |
| 2025-04-09 | 5.152035 |
| 2025-04-10 | 5.17976 |
| 2025-04-11 | 5.236855 |
| 2025-04-12 | 5.231709 |
| 2025-04-13 | 5.255898 |
| 2025-04-14 | 5.236768 |
| 2025-04-15 | 5.232924 |
| 2025-04-16 | 5.242896 |
| 2025-04-17 | 5.266011 |
| 2025-04-18 | 5.26467 |
| 2025-04-19 | 5.264126 |
| 2025-04-20 | 5.278834 |
| 2025-04-21 | 5.296309 |
| 2025-04-22 | 5.277921 |
| 2025-04-23 | 5.267793 |
| 2025-04-24 | 5.264414 |
| 2025-04-25 | 5.258443 |
| 2025-04-26 | 5.259874 |
| 2025-04-27 | 5.273928 |
| 2025-04-28 | 5.253832 |
| 2025-04-29 | 5.274481 |
| 2025-04-30 | 5.287224 |
| 2025-05-01 | 5.2738 |
| 2025-05-02 | 5.340579 |
| 2025-05-03 | 5.31763 |
| 2025-05-04 | 5.332974 |
| 2025-05-05 | 5.371188 |
| 2025-05-06 | 5.372547 |
| 2025-05-08 | 5.339232 |
| 2025-05-09 | 5.334375 |
| 2025-05-10 | 5.332668 |
| 2025-05-11 | 5.34352 |
| 2025-05-12 | 5.294709 |
| 2025-05-13 | 5.298417 |
| 2025-05-14 | 5.322514 |
| 2025-05-15 | 5.322377 |
| 2025-05-17 | 5.307209 |
| 2025-05-18 | 5.329692 |
| 2025-05-19 | 5.341767 |
| 2025-05-20 | 5.356518 |
| 2025-05-21 | 5.359917 |
| 2025-05-22 | 5.355712 |
| 2025-05-23 | 5.36338 |
| 2025-05-24 | 5.378219 |
| 2025-05-25 | 5.394399 |
| 2025-05-26 | 5.367374 |
| 2025-05-27 | 5.356876 |
| 2025-05-28 | 5.363393 |
| 2025-05-29 | 5.35476 |
| 2025-05-30 | 5.353515 |
| 2025-05-31 | 5.348141 |
| 2025-06-01 | 5.371111 |
| 2025-06-02 | 5.358727 |
| 2025-06-03 | 5.362038 |
| 2025-06-04 | 5.360942 |
| 2025-06-05 | 5.375408 |
| 2025-06-06 | 5.370473 |
| 2025-06-07 | 5.36133 |
| 2025-06-08 | 5.372852 |
| 2025-06-09 | 5.379648 |
| 2025-06-10 | 5.374762 |
| 2025-06-11 | 5.36735 |
| 2025-06-12 | 5.404275 |
| 2025-06-13 | 5.391224 |
| 2025-06-14 | 5.391232 |
| 2025-06-15 | 5.409251 |
| 2025-06-16 | 5.38563 |
| 2025-06-17 | 5.401155 |
| 2025-06-18 | 5.389176 |
| 2025-06-19 | 5.372313 |
| 2025-06-20 | 5.389665 |
| 2025-06-21 | 5.376015 |
| 2025-06-22 | 5.383127 |
| 2025-06-23 | 5.355231 |
| 2025-06-24 | 5.408663 |
| 2025-06-25 | 5.401502 |
| 2025-06-26 | 5.417524 |
| 2025-06-27 | 5.42655 |
| 2025-06-28 | 5.414072 |
| 2025-06-29 | 5.427055 |
| 2025-06-30 | 5.414231 |
| 2025-07-01 | 5.44605 |
| 2025-07-02 | 5.42103 |
| 2025-07-03 | 5.418119 |
| 2025-07-04 | 5.427477 |
| 2025-07-05 | 5.421678 |
| 2025-07-06 | 5.422264 |
| 2025-07-07 | 5.401838 |
| 2025-07-08 | 5.397098 |
| 2025-07-09 | 5.390187 |
| 2025-07-10 | 5.385621 |
| 2025-07-11 | 5.40448 |
| 2025-07-12 | 5.397966 |
| 2025-07-13 | 5.414291 |
| 2025-07-14 | 5.40206 |
| 2025-07-15 | 5.407761 |
| 2025-07-16 | 5.398374 |
| 2025-07-17 | 5.374603 |
| 2025-07-18 | 5.381093 |
| 2025-07-19 | 5.377821 |
| 2025-07-20 | 5.376724 |
| 2025-07-21 | 5.40253 |
| 2025-07-22 | 5.383294 |
| 2025-07-23 | 5.395419 |
| 2025-07-24 | 5.402074 |
| 2025-07-25 | 5.390374 |
| 2025-07-26 | 5.381369 |
| 2025-07-27 | 5.413094 |
| 2025-07-28 | 5.372292 |
| 2025-07-29 | 5.370028 |
| 2025-07-30 | 5.362074 |
| 2025-07-31 | 5.329687 |
| 2025-08-01 | 5.319671 |
| 2025-08-02 | 5.355658 |
| 2025-08-03 | 5.366646 |
| 2025-08-04 | 5.363964 |
| 2025-08-05 | 5.302736 |
| 2025-08-06 | 5.297271 |
| 2025-08-07 | 5.305185 |
| 2025-08-08 | 5.322478 |
| 2025-08-09 | 5.362898 |
| 2025-08-10 | 5.36786 |
| 2025-08-11 | 5.360189 |
| 2025-08-12 | 5.393057 |
| 2025-08-13 | 5.407535 |
| 2025-08-14 | 5.400879 |
| 2025-08-15 | 5.396464 |
| 2025-08-16 | 5.386751 |
| 2025-08-17 | 5.398119 |
| 2025-08-18 | 5.379791 |
| 2025-08-19 | 5.39339 |
| 2025-08-20 | 5.392978 |
| 2025-08-21 | 5.36598 |
| 2025-08-22 | 5.374193 |
| 2025-08-23 | 5.38775 |
| 2025-08-24 | 5.397693 |
| 2025-08-25 | 5.385012 |
| 2025-08-26 | 5.40094 |
| 2025-08-27 | 5.379981 |
| 2025-08-28 | 5.391887 |
| 2025-08-29 | 5.380353 |
| 2025-08-30 | 5.384547 |
| 2025-08-31 | 5.389169 |
| 2025-09-01 | 5.369899 |
| 2025-09-02 | 5.368373 |
| 2025-09-03 | 5.364988 |
| 2025-09-04 | 5.353886 |
| 2025-09-05 | 5.370411 |
| 2025-09-06 | 5.373578 |
| 2025-09-07 | 5.382154 |
| 2025-09-08 | 5.369314 |
| 2025-09-09 | 5.408997 |
| 2025-09-10 | 5.404874 |
| 2025-09-11 | 5.382329 |
| 2025-09-13 | 5.382465 |
| 2025-09-14 | 5.38951 |
| 2025-09-15 | 5.396257 |
| 2025-09-16 | 5.411974 |
| 2025-09-17 | 5.38901 |
| 2025-09-18 | 5.394973 |
| 2025-09-19 | 5.372883 |
| 2025-09-20 | 5.381728 |
| 2025-09-21 | 5.381679 |
| 2025-09-22 | 5.388438 |
| 2025-09-23 | 5.392113 |
| 2025-09-24 | 5.372067 |
| 2025-09-25 | 5.365279 |
| 2025-09-26 | 5.343675 |
| 2025-09-27 | 5.338509 |
| 2025-09-28 | 5.337335 |
| 2025-09-29 | 5.332734 |
| 2025-09-30 | 5.367786 |
| 2025-10-01 | 5.364608 |
| 2025-10-02 | 5.368537 |
| 2025-10-03 | 5.363411 |
| 2025-10-04 | 5.359873 |
| 2025-10-05 | 5.356555 |
| 2025-10-06 | 5.349611 |
| 2025-10-07 | 5.350062 |
| 2025-10-08 | 5.348636 |
| 2025-10-09 | 5.33434 |
| 2025-10-10 | 5.343764 |
| 2025-10-11 | 5.325277 |
| 2025-10-12 | 5.328341 |
| 2025-10-13 | 5.310127 |
| 2025-10-14 | 5.328628 |
| 2025-10-15 | 5.335129 |
| 2025-10-16 | 5.332407 |
| 2025-10-17 | 5.340482 |
| 2025-10-18 | 5.341125 |
| 2025-10-19 | 5.344796 |
| 2025-10-20 | 5.34666 |
| 2025-10-21 | 5.335004 |
| 2025-10-22 | 5.324588 |
| 2025-10-23 | 5.311363 |
| 2025-10-24 | 5.307016 |
| 2025-10-25 | 5.314455 |
| 2025-10-26 | 5.32069 |
| 2025-10-27 | 5.324044 |
| 2025-10-28 | 5.341165 |
| 2025-10-29 | 5.341218 |
| 2025-10-30 | 5.308293 |
| 2025-10-31 | 5.315704 |
| 2025-11-01 | 5.314109 |
| 2025-11-02 | 5.323881 |
| 2025-11-03 | 5.313724 |
| 2025-11-04 | 5.304166 |
| 2025-11-05 | 5.292818 |
| 2025-11-06 | 5.302582 |
| 2025-11-07 | 5.306215 |
| 2025-11-08 | 5.311216 |
| 2025-11-09 | 5.317229 |
| 2025-11-10 | 5.307728 |
| 2025-11-11 | 5.325212 |
| 2025-11-12 | 5.30972 |
| 2025-11-13 | 5.319508 |
| 2025-11-14 | 5.332623 |
| 2025-11-15 | 5.322628 |
| 2025-11-16 | 5.331458 |
| 2025-11-17 | 5.306966 |
| 2025-11-18 | 5.321879 |
| 2025-11-19 | 5.306233 |
| 2025-11-20 | 5.2871 |
| 2025-11-21 | 5.28797 |
| 2025-11-22 | 5.285554 |
| 2025-11-23 | 5.292028 |
| 2025-11-24 | 5.304697 |
| 2025-11-25 | 5.319027 |
| 2025-11-26 | 5.326001 |
| 2025-11-27 | 5.326082 |
| 2025-11-28 | 5.326125 |
| 2025-11-29 | 5.323802 |
| 2025-11-30 | 5.333839 |
| 2025-12-01 | 5.326196 |
| 2025-12-02 | 5.340769 |
| 2025-12-03 | 5.346626 |
| 2025-12-04 | 5.336278 |
| 2025-12-05 | 5.338799 |
| 2025-12-06 | 5.332316 |
| 2025-12-07 | 5.346051 |
| 2025-12-08 | 5.33007 |
| 2025-12-09 | 5.346658 |
| 2025-12-11 | 5.351408 |
| 2025-12-12 | 5.34697 |
| 2025-12-13 | 5.345526 |
| 2025-12-14 | 5.355637 |
| 2025-12-15 | 5.355356 |
| 2025-12-16 | 5.376916 |
| 2025-12-17 | 5.355446 |
| 2025-12-18 | 5.352999 |
| 2025-12-19 | 5.344401 |
| 2025-12-20 | 5.342351 |
| 2025-12-21 | 5.350144 |
| 2025-12-22 | 5.353385 |
| 2025-12-23 | 5.370543 |
| 2025-12-24 | 5.389894 |
| 2025-12-25 | 5.389568 |
| 2025-12-26 | 5.389269 |
| 2025-12-27 | 5.386051 |
| 2025-12-28 | 5.388515 |
| 2025-12-29 | 5.385032 |
| 2025-12-30 | 5.38947 |
| 2025-12-31 | 5.394901 |
| 2026-01-01 | 5.390192 |
| 2026-01-02 | 5.38634 |
| 2026-01-03 | 5.377185 |
| 2026-01-04 | 5.380933 |
| 2026-01-05 | 5.375961 |
| 2026-01-06 | 5.401635 |
| 2026-01-07 | 5.40469 |
| 2026-01-08 | 5.393456 |
| 2026-01-09 | 5.390644 |
| 2026-01-10 | 5.37821 |
| 2026-01-11 | 5.391641 |
| 2026-01-12 | 5.387079 |
| 2026-01-13 | 5.387047 |
| 2026-01-14 | 5.378094 |
| 2026-01-15 | 5.374583 |
| 2026-01-16 | 5.375754 |
| 2026-01-17 | 5.363793 |
| 2026-01-18 | 5.370891 |
| 2026-01-19 | 5.376056 |
| 2026-01-20 | 5.397709 |
| 2026-01-21 | 5.39596 |
| 2026-01-22 | 5.390527 |
| 2026-01-23 | 5.40997 |
| 2026-01-24 | 5.427617 |
| 2026-01-25 | 5.439947 |
| 2026-01-26 | 5.40605 |
| 2026-01-27 | 5.454502 |
| 2026-01-28 | 5.472362 |
| 2026-01-29 | 5.465648 |
| 2026-01-30 | 5.454663 |
| 2026-01-31 | 5.431396 |
| 2026-02-01 | 5.447788 |
| 2026-02-02 | 5.466861 |
| 2026-02-03 | 5.475207 |
| 2026-02-04 | 5.440771 |
| 2026-02-05 | 5.429054 |
| 2026-02-06 | 5.429887 |
| 2026-02-07 | 5.414629 |
| 2026-02-08 | 5.424369 |
| 2026-02-09 | 5.437773 |
| 2026-02-10 | 5.449966 |
| 2026-02-11 | 5.47428 |
| 2026-02-12 | 5.488233 |
| 2026-02-13 | 5.474355 |
| 2026-02-14 | 5.470416 |
| 2026-02-15 | 5.471604 |
| 2026-02-16 | 5.471221 |
| 2026-02-17 | 5.493588 |
| 2026-02-18 | 5.470341 |
| 2026-02-19 | 5.461816 |
| 2026-02-20 | 5.455202 |
| 2026-02-21 | 5.452747 |
| 2026-02-22 | 5.443093 |
| 2026-02-23 | 5.428386 |
| 2026-02-24 | 5.446381 |
| 2026-02-25 | 5.46783 |
| 2026-02-26 | 5.44528 |
| 2026-02-27 | 5.465629 |
| 2026-02-28 | 5.457065 |
| 2026-03-01 | 5.459606 |
| 2026-03-02 | 5.430632 |
| 2026-03-03 | 5.432866 |
| 2026-03-04 | 5.423024 |
| 2026-03-05 | 5.412371 |
| 2026-03-06 | 5.38988 |
| 2026-03-07 | 5.39963 |
| 2026-03-08 | 5.395714 |
| 2026-03-09 | 5.372476 |
| 2026-03-10 | 5.429953 |
| 2026-03-11 | 5.428575 |
| 2026-03-12 | 5.427597 |
| 2026-03-13 | 5.412368 |
| 2026-03-14 | 5.388181 |
| 2026-03-15 | 5.394287 |
| 2026-03-16 | 5.413386 |
| 2026-03-17 | 5.423604 |
| 2026-03-18 | 5.380841 |
| 2026-03-19 | 5.416831 |
| 2026-03-20 | 5.399339 |
| 2026-03-21 | 5.384238 |
| 2026-03-22 | 5.407472 |
| 2026-03-23 | 5.423233 |
| 2026-03-24 | 5.390332 |
| 2026-03-25 | 5.404606 |
| 2026-03-26 | 5.396526 |
| 2026-03-27 | 5.373363 |
| 2026-03-28 | 5.365097 |
| 2026-03-29 | 5.367425 |
| 2026-03-30 | 5.374257 |
| 2026-03-31 | 5.381513 |
| 2026-04-01 | 5.386663 |
| 2026-04-02 | 5.369398 |
| 2026-04-03 | 5.357037 |
| 2026-04-04 | 5.375887 |
| 2026-04-05 | 5.369763 |
| 2026-04-06 | 5.363749 |
| 2026-04-07 | 5.373082 |
| 2026-04-08 | 5.405415 |
| 2026-04-09 | 5.418659 |
| 2026-04-10 | 5.417472 |
| 2026-04-11 | 5.421087 |
| 2026-04-12 | 5.409159 |
| 2026-04-13 | 5.406326 |
| 2026-04-14 | 5.429422 |
| 2026-04-15 | 5.432995 |
| 2026-04-16 | 5.419244 |
| 2026-04-17 | 5.431013 |
| 2026-04-18 | 5.440178 |
| 2026-04-19 | 5.443694 |
| 2026-04-20 | 5.452981 |
| 2026-04-21 | 5.449033 |
| 2026-04-22 | 5.424325 |
| 2026-04-23 | 5.434779 |
| 2026-04-24 | 5.414646 |
| 2026-04-25 | 5.41373 |
| 2026-04-26 | 5.404324 |
| 2026-04-27 | 5.420145 |
| 2026-04-28 | 5.419053 |
| 2026-04-29 | 5.408674 |
| 2026-04-30 | 5.416171 |
| 2026-05-01 | 5.429535 |
| 2026-05-02 | 5.430858 |
| 2026-05-03 | 5.432466 |
| 2026-05-04 | 5.417206 |
| 2026-05-05 | 5.431483 |
| 2026-05-06 | 5.436795 |
| 2026-05-07 | 5.46061 |
| 2026-05-08 | 5.467925 |
| 2026-05-09 | 5.452363 |
| 2026-05-10 | 5.436621 |
| 2026-05-11 | 5.427757 |
| 2026-05-12 | 5.430406 |
| 2026-05-14 | 5.424936 |
| 2026-05-15 | 5.399474 |
| 2026-05-16 | 5.397063 |
| 2026-05-17 | 5.411468 |
| 2026-05-18 | 5.414495 |
| 2026-05-19 | 5.40985 |
| 2026-05-20 | 5.401242 |
| 2026-05-21 | 5.396866 |
| 2026-05-23 | 5.414289 |
| 2026-05-24 | 5.414171 |
| 2026-05-25 | 5.388316 |
| 2026-05-26 | 5.402585 |
| 2026-05-27 | 5.419284 |
| 2026-05-28 | 5.405619 |
| 2026-05-29 | 5.39857 |
| 2026-05-30 | 5.418984 |
| 2026-05-31 | 5.414962 |
| 2026-06-01 | 5.407301 |
| 2026-06-02 | 5.408534 |
| 2026-06-03 | 5.388993 |
| 2026-06-04 | 5.398816 |
| 2026-06-05 | 5.397316 |
| 2026-06-06 | 5.36703 |
| 2026-06-09 | 5.388629 |
| 2026-06-10 | 5.364365 |
| 2026-06-11 | 5.368403 |
| 2026-06-12 | 5.370208 |
| 2026-06-13 | 5.386119 |
| 2026-06-14 | 5.384352 |
| 2026-06-15 | 5.387473 |
| 2026-06-16 | 5.397349 |
| 2026-06-17 | 5.398539 |
| 2026-06-18 | 5.363748 |
| 2026-06-19 | 5.356382 |
| 2026-06-20 | 5.350648 |
| 2026-06-21 | 5.363441 |
| 2026-06-22 | 5.341814 |
| 2026-06-23 | 5.331965 |
| 2026-06-24 | 5.336998 |
| 2026-06-25 | 5.319926 |
| 2026-06-26 | 5.332439 |
| 2026-06-27 | 5.34195 |
| 2026-06-28 | 5.344176 |
| 2026-06-29 | 5.347195 |
| 2026-06-30 | 5.339616 |
| 2026-07-01 | 5.334505 |
| 2026-07-02 | 5.359213 |
| 2026-07-03 | 5.35498 |
| 2026-07-04 | 5.3644 |
| 2026-07-05 | 5.367257 |
| 2026-07-06 | 5.355472 |
| 2026-07-07 | 5.359795 |
| 2026-07-08 | 7.651481 |
| 2026-07-09 | 7.663804 |
| 2026-07-10 | 7.676115 |
| 2026-07-11 | 7.682338 |
| 2026-07-12 | 7.794266 |
| 2026-07-13 | 7.713941 |
| 2026-07-14 | 7.995299 |
| 2026-07-15 | 8.037298 |
| 2026-07-16 | 8.05377 |
| 2026-07-17 | 8.17231 |
| 2026-07-18 | 8.283834 |
| 2026-07-19 | 8.29166 |
| 2026-07-20 | 8.282489 |
| 2026-07-21 | 8.327835 |
| 2026-07-22 | 8.384237 |
| 2026-07-23 | 8.394302 |
| 2026-07-24 | 8.609773 |
| 2026-07-25 | 8.702313 |
| 2026-07-26 | 8.709972 |
| 2026-07-27 | 8.482647 |
| 2026-07-28 | 8.716578 |
| 2026-07-29 | 8.792089 |
| 2026-07-30 | 8.777829 |
| 2026-07-31 | 9.142738 |
| 2026-08-01 | 9.371081 |
| 2026-08-02 | 9.441118 |
| 2026-08-03 | 9.170433 |
| 2026-08-04 | 9.502529 |
| 2026-08-05 | 9.462404 |
| 2026-08-06 | 9.454457 |
| 2026-08-07 | 9.458841 |
| 2026-08-08 | 9.283543 |
| 2026-08-09 | 9.286151 |
| 2026-08-10 | 9.457921 |
| 2026-08-11 | 9.370948 |
| 2026-08-12 | 9.351059 |
| 2026-08-13 | 9.213678 |
| 2026-08-14 | 9.152036 |
| 2026-08-15 | 9.073668 |
| 2026-08-16 | 9.082234 |
| 2026-08-17 | 9.111581 |
| 2026-08-18 | 9.086794 |
| 2026-08-20 | 9.028746 |
| 2026-08-21 | 9.104729 |
| 2026-08-22 | 9.093267 |
| 2026-08-23 | 9.087828 |
| 2026-08-24 | 9.10306 |
| 2026-08-25 | 9.05278 |
| 2026-08-26 | 9.059746 |
| 2026-08-27 | 9.088288 |
| 2026-08-28 | 9.093307 |
| 2026-08-29 | 9.197534 |
| 2026-08-30 | 9.252452 |
| 2026-08-31 | 9.260513 |
| 2026-09-01 | 9.300336 |
| 2026-09-02 | 9.372111 |
| 2026-09-03 | 9.582973 |
| 2026-09-04 | 9.579015 |
| 2026-09-05 | 9.752476 |
| 2026-09-06 | 9.835802 |
| 2026-09-07 | 9.772114 |
| 2026-09-08 | 9.800881 |
| 2026-09-09 | 9.843047 |
| 2026-09-10 | 9.880195 |
| 2026-09-11 | 9.97324 |
| 2026-09-12 | 9.511837 |
| 2026-09-13 | 9.366332 |
| 2026-09-14 | 9.79146 |
| 2026-09-15 | 9.429479 |
| 2026-09-16 | 9.342927 |
| 2026-09-17 | 9.125817 |
| 2026-09-18 | 7.957618 |
| 2026-09-19 | 7.848593 |
| 2026-09-20 | 8.128984 |
| 2026-09-21 | 8.103712 |
| 2026-09-22 | 8.738897 |
| 2026-09-23 | 9.345891 |
| 2026-09-24 | 9.007228 |
| 2026-09-25 | 9.587871 |
| 2026-09-26 | 9.564237 |
| 2026-09-27 | 9.518612 |
| 2026-09-28 | 9.563614 |
| 2026-09-30 | 9.41071 |
| 2026-10-02 | 9.398617 |
| 2026-10-03 | 9.344114 |
| 2026-10-05 | 9.355069 |
| 2026-10-06 | 9.392838 |
| 2026-10-07 | 9.364154 |
| 2026-10-08 | 9.330832 |
| 2026-10-09 | 9.259915 |
| 2026-10-10 | 9.237272 |
| 2026-10-11 | 9.197761 |
| 2026-10-12 | 9.22907 |
| 2026-10-13 | 9.187028 |
| 2026-10-14 | 9.133643 |
| 2026-10-15 | 9.126819 |
| 2026-10-16 | 9.131972 |
| 2026-10-17 | 9.119837 |
| 2026-10-18 | 9.122051 |
| 2026-10-19 | 9.132735 |
| 2026-10-20 | 9.150869 |
| 2026-10-21 | 9.159469 |
| 2026-10-22 | 9.174913 |
| 2026-10-23 | 9.189122 |
| 2026-10-24 | 9.259475 |
| 2026-10-25 | 9.283489 |
| 2026-10-26 | 9.23974 |
| 2026-10-27 | 9.245771 |
| 2026-10-28 | 9.30967 |
| 2026-10-29 | 9.37162 |
| 2026-10-30 | 9.435146 |
| 2026-10-31 | 9.481345 |
High
9.9732
Low
5.0350
Average
5.8948
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/BOB API questions
How do I get the SGD/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/BOB rate in rates.BOB.
How far back does SGD/BOB historical data go?
Daily SGD/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.