SGD to BND exchange rate API
Singapore Dollar to Brunei Dollar · quoted 2026-10-27
1.0002
▲ +1.46% over 2Y
1 SGD = 1.0002 BND · 1 BND = 0.99981 SGD · Get this rate via the API
1 SGD buys 1.0002 BND as of 2026-10-27, so 1 BND buys 0.99981 SGD. Over the last 2 years, SGD/BND traded between 0.95942 and 1.0061, averaged 0.99162 and rose 1.46%. The API holds daily SGD/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-27 | 0.985778 |
| 2024-10-28 | 0.962866 |
| 2024-10-29 | 0.960084 |
| 2024-10-30 | 0.96056 |
| 2024-10-31 | 0.959418 |
| 2024-11-01 | 0.960672 |
| 2024-11-02 | 0.999999 |
| 2024-11-03 | 0.979947 |
| 2024-11-04 | 0.981082 |
| 2024-11-05 | 0.979647 |
| 2024-11-06 | 0.97784 |
| 2024-11-07 | 0.982868 |
| 2024-11-08 | 0.983508 |
| 2024-11-09 | 1 |
| 2024-11-10 | 0.998751 |
| 2024-11-11 | 0.988132 |
| 2024-11-12 | 0.981907 |
| 2024-11-13 | 0.9814 |
| 2024-11-14 | 0.978987 |
| 2024-11-15 | 0.976754 |
| 2024-11-16 | 0.999999 |
| 2024-11-17 | 0.990253 |
| 2024-11-18 | 0.973215 |
| 2024-11-19 | 0.974562 |
| 2024-11-20 | 0.97495 |
| 2024-11-21 | 0.974509 |
| 2024-11-22 | 0.972642 |
| 2024-11-23 | 1 |
| 2024-11-24 | 0.99217 |
| 2024-11-25 | 0.973276 |
| 2024-11-26 | 0.977766 |
| 2024-11-27 | 0.97512 |
| 2024-11-28 | 0.973771 |
| 2024-11-29 | 0.97394 |
| 2024-11-30 | 1 |
| 2024-12-01 | 0.98884 |
| 2024-12-02 | 0.974986 |
| 2024-12-03 | 0.974855 |
| 2024-12-04 | 0.973913 |
| 2024-12-05 | 0.974666 |
| 2024-12-06 | 0.975708 |
| 2024-12-07 | 0.999739 |
| 2024-12-08 | 0.989584 |
| 2024-12-09 | 0.976762 |
| 2024-12-10 | 0.975717 |
| 2024-12-11 | 0.975159 |
| 2024-12-12 | 0.97598 |
| 2024-12-13 | 0.977387 |
| 2024-12-14 | 1 |
| 2024-12-15 | 0.989198 |
| 2024-12-16 | 0.976088 |
| 2024-12-17 | 0.975608 |
| 2024-12-18 | 0.976356 |
| 2024-12-19 | 0.977254 |
| 2024-12-20 | 0.976209 |
| 2024-12-21 | 1 |
| 2024-12-22 | 0.990246 |
| 2024-12-23 | 0.975663 |
| 2024-12-24 | 0.976692 |
| 2024-12-25 | 0.992355 |
| 2024-12-26 | 0.975784 |
| 2024-12-27 | 0.976152 |
| 2024-12-28 | 1 |
| 2024-12-29 | 0.988837 |
| 2024-12-30 | 0.978408 |
| 2024-12-31 | 0.975622 |
| 2025-01-01 | 0.989741 |
| 2025-01-02 | 0.976446 |
| 2025-01-03 | 0.969511 |
| 2025-01-04 | 1 |
| 2025-01-05 | 0.981421 |
| 2025-01-06 | 0.972254 |
| 2025-01-07 | 0.978466 |
| 2025-01-08 | 0.979693 |
| 2025-01-09 | 0.981108 |
| 2025-01-10 | 0.981924 |
| 2025-01-11 | 1 |
| 2025-01-12 | 0.993254 |
| 2025-01-13 | 0.980164 |
| 2025-01-14 | 0.979385 |
| 2025-01-15 | 0.98096 |
| 2025-01-16 | 0.980292 |
| 2025-01-17 | 0.981609 |
| 2025-01-18 | 1 |
| 2025-01-19 | 0.995653 |
| 2025-01-20 | 0.978284 |
| 2025-01-21 | 0.978214 |
| 2025-01-22 | 0.982747 |
| 2025-01-23 | 0.981136 |
| 2025-01-24 | 0.979725 |
| 2025-01-25 | 1 |
| 2025-01-26 | 0.993279 |
| 2025-01-27 | 0.982912 |
| 2025-01-28 | 0.980929 |
| 2025-01-29 | 0.980492 |
| 2025-01-30 | 0.976484 |
| 2025-01-31 | 0.969504 |
| 2025-02-01 | 1 |
| 2025-02-02 | 0.98593 |
| 2025-02-03 | 0.970263 |
| 2025-02-04 | 0.969541 |
| 2025-02-05 | 0.97195 |
| 2025-02-06 | 0.969283 |
| 2025-02-07 | 0.969982 |
| 2025-02-08 | 1 |
| 2025-02-09 | 0.986833 |
| 2025-02-10 | 0.970725 |
| 2025-02-11 | 0.972895 |
| 2025-02-12 | 0.974906 |
| 2025-02-13 | 0.973588 |
| 2025-02-14 | 0.975434 |
| 2025-02-15 | 1 |
| 2025-02-16 | 0.987857 |
| 2025-02-17 | 0.973803 |
| 2025-02-18 | 0.973825 |
| 2025-02-19 | 0.974133 |
| 2025-02-20 | 0.975017 |
| 2025-02-21 | 0.974844 |
| 2025-02-22 | 1 |
| 2025-02-23 | 0.992046 |
| 2025-02-24 | 0.974255 |
| 2025-02-25 | 0.984564 |
| 2025-02-26 | 0.984726 |
| 2025-02-27 | 0.982775 |
| 2025-02-28 | 0.982075 |
| 2025-03-01 | 0.999999 |
| 2025-03-02 | 0.993193 |
| 2025-03-03 | 0.980707 |
| 2025-03-04 | 0.98291 |
| 2025-03-05 | 0.979084 |
| 2025-03-06 | 0.98001 |
| 2025-03-07 | 0.9799 |
| 2025-03-08 | 1 |
| 2025-03-09 | 0.98835 |
| 2025-03-10 | 0.981811 |
| 2025-03-11 | 0.980834 |
| 2025-03-12 | 0.979657 |
| 2025-03-13 | 0.977412 |
| 2025-03-14 | 0.980922 |
| 2025-03-15 | 1 |
| 2025-03-16 | 0.993145 |
| 2025-03-17 | 0.981267 |
| 2025-03-18 | 0.981523 |
| 2025-03-19 | 0.980274 |
| 2025-03-20 | 0.980083 |
| 2025-03-21 | 0.980776 |
| 2025-03-22 | 1 |
| 2025-03-23 | 0.987826 |
| 2025-03-24 | 0.981343 |
| 2025-03-25 | 0.982431 |
| 2025-03-26 | 0.980194 |
| 2025-03-27 | 0.981359 |
| 2025-03-28 | 0.981746 |
| 2025-03-29 | 0.999999 |
| 2025-03-30 | 0.988357 |
| 2025-03-31 | 0.981759 |
| 2025-04-01 | 0.982777 |
| 2025-04-02 | 0.980821 |
| 2025-04-03 | 0.983454 |
| 2025-04-04 | 0.978424 |
| 2025-04-05 | 1 |
| 2025-04-06 | 0.987365 |
| 2025-04-07 | 0.982618 |
| 2025-04-08 | 0.983291 |
| 2025-04-09 | 0.979269 |
| 2025-04-10 | 0.981057 |
| 2025-04-11 | 0.981973 |
| 2025-04-12 | 1 |
| 2025-04-13 | 0.98763 |
| 2025-04-14 | 0.981319 |
| 2025-04-15 | 0.980018 |
| 2025-04-16 | 0.980805 |
| 2025-04-17 | 0.980614 |
| 2025-04-18 | 0.989647 |
| 2025-04-19 | 0.999999 |
| 2025-04-20 | 0.986923 |
| 2025-04-21 | 0.979809 |
| 2025-04-22 | 0.981292 |
| 2025-04-23 | 0.982615 |
| 2025-04-24 | 0.980917 |
| 2025-04-25 | 0.979892 |
| 2025-04-26 | 0.999999 |
| 2025-04-27 | 0.987915 |
| 2025-04-28 | 0.979903 |
| 2025-04-29 | 0.9793 |
| 2025-04-30 | 0.979744 |
| 2025-05-01 | 0.980839 |
| 2025-05-02 | 0.985004 |
| 2025-05-03 | 1 |
| 2025-05-04 | 0.987114 |
| 2025-05-05 | 0.980829 |
| 2025-05-06 | 0.981361 |
| 2025-05-07 | 0.979868 |
| 2025-05-08 | 0.981252 |
| 2025-05-09 | 0.981359 |
| 2025-05-10 | 1 |
| 2025-05-11 | 0.987688 |
| 2025-05-12 | 0.980114 |
| 2025-05-13 | 0.979573 |
| 2025-05-14 | 0.981574 |
| 2025-05-15 | 0.976964 |
| 2025-05-16 | 0.97174 |
| 2025-05-17 | 1 |
| 2025-05-18 | 0.982716 |
| 2025-05-19 | 0.973217 |
| 2025-05-20 | 0.971267 |
| 2025-05-21 | 0.973267 |
| 2025-05-22 | 0.971688 |
| 2025-05-23 | 0.97237 |
| 2025-05-24 | 0.999999 |
| 2025-05-25 | 0.990889 |
| 2025-05-26 | 0.973542 |
| 2025-05-27 | 0.972168 |
| 2025-05-28 | 0.972097 |
| 2025-05-29 | 0.972761 |
| 2025-05-30 | 0.971789 |
| 2025-05-31 | 1 |
| 2025-06-01 | 0.981983 |
| 2025-06-02 | 0.973165 |
| 2025-06-03 | 0.972188 |
| 2025-06-04 | 0.972003 |
| 2025-06-05 | 0.974483 |
| 2025-06-06 | 0.97101 |
| 2025-06-07 | 1 |
| 2025-06-08 | 0.9829 |
| 2025-06-09 | 0.972604 |
| 2025-06-10 | 0.973409 |
| 2025-06-11 | 0.971655 |
| 2025-06-12 | 0.974189 |
| 2025-06-13 | 0.971968 |
| 2025-06-14 | 1 |
| 2025-06-15 | 0.982494 |
| 2025-06-16 | 0.973167 |
| 2025-06-17 | 0.97395 |
| 2025-06-18 | 0.975476 |
| 2025-06-19 | 0.978885 |
| 2025-06-20 | 0.980318 |
| 2025-06-21 | 1 |
| 2025-06-22 | 0.987635 |
| 2025-06-23 | 0.978079 |
| 2025-06-24 | 0.980978 |
| 2025-06-25 | 0.977894 |
| 2025-06-26 | 0.980122 |
| 2025-06-27 | 0.980987 |
| 2025-06-28 | 1 |
| 2025-06-29 | 0.987358 |
| 2025-06-30 | 0.979578 |
| 2025-07-01 | 0.980965 |
| 2025-07-02 | 0.979008 |
| 2025-07-03 | 0.980513 |
| 2025-07-04 | 0.979986 |
| 2025-07-05 | 0.999787 |
| 2025-07-06 | 0.986226 |
| 2025-07-07 | 0.979481 |
| 2025-07-08 | 0.980222 |
| 2025-07-09 | 0.979902 |
| 2025-07-10 | 0.980421 |
| 2025-07-11 | 0.981999 |
| 2025-07-12 | 1 |
| 2025-07-13 | 0.989297 |
| 2025-07-14 | 0.992052 |
| 2025-07-15 | 0.997432 |
| 2025-07-16 | 0.988054 |
| 2025-07-17 | 0.979201 |
| 2025-07-18 | 0.980563 |
| 2025-07-19 | 1 |
| 2025-07-20 | 0.987228 |
| 2025-07-21 | 0.981972 |
| 2025-07-22 | 0.976217 |
| 2025-07-23 | 0.977822 |
| 2025-07-24 | 0.976843 |
| 2025-07-25 | 0.970536 |
| 2025-07-26 | 1 |
| 2025-07-27 | 0.977161 |
| 2025-07-28 | 0.965655 |
| 2025-07-29 | 0.964314 |
| 2025-07-30 | 0.964498 |
| 2025-07-31 | 0.966946 |
| 2025-08-01 | 0.962709 |
| 2025-08-02 | 1 |
| 2025-08-03 | 0.987165 |
| 2025-08-04 | 0.96504 |
| 2025-08-05 | 0.964669 |
| 2025-08-06 | 0.963529 |
| 2025-08-07 | 0.976971 |
| 2025-08-08 | 0.976765 |
| 2025-08-09 | 1 |
| 2025-08-10 | 0.98482 |
| 2025-08-11 | 0.978343 |
| 2025-08-12 | 0.97651 |
| 2025-08-13 | 0.97774 |
| 2025-08-14 | 0.979278 |
| 2025-08-15 | 0.978134 |
| 2025-08-16 | 1 |
| 2025-08-17 | 0.993366 |
| 2025-08-18 | 0.977889 |
| 2025-08-19 | 0.977452 |
| 2025-08-20 | 0.978263 |
| 2025-08-21 | 0.978036 |
| 2025-08-22 | 0.975478 |
| 2025-08-23 | 0.999999 |
| 2025-08-24 | 1 |
| 2025-08-25 | 0.981532 |
| 2025-08-26 | 0.980113 |
| 2025-08-27 | 0.97842 |
| 2025-08-28 | 0.982969 |
| 2025-08-29 | 0.978346 |
| 2025-08-30 | 1 |
| 2025-08-31 | 0.987316 |
| 2025-09-01 | 0.981301 |
| 2025-09-02 | 0.979855 |
| 2025-09-03 | 0.979647 |
| 2025-09-04 | 0.980356 |
| 2025-09-05 | 0.980645 |
| 2025-09-06 | 1 |
| 2025-09-07 | 0.988068 |
| 2025-09-08 | 0.979397 |
| 2025-09-09 | 0.980534 |
| 2025-09-10 | 0.980361 |
| 2025-09-11 | 0.979338 |
| 2025-09-12 | 0.987231 |
| 2025-09-13 | 1 |
| 2025-09-14 | 0.995238 |
| 2025-09-15 | 0.992824 |
| 2025-09-16 | 0.991732 |
| 2025-09-17 | 0.992705 |
| 2025-09-18 | 0.992566 |
| 2025-09-19 | 0.990951 |
| 2025-09-20 | 1 |
| 2025-09-21 | 0.995355 |
| 2025-09-22 | 0.984242 |
| 2025-09-23 | 0.981677 |
| 2025-09-24 | 0.980935 |
| 2025-09-25 | 0.984007 |
| 2025-09-26 | 0.982326 |
| 2025-09-27 | 1 |
| 2025-09-28 | 0.993781 |
| 2025-09-29 | 0.980818 |
| 2025-09-30 | 0.977847 |
| 2025-10-01 | 0.984332 |
| 2025-10-02 | 0.983205 |
| 2025-10-03 | 0.9816 |
| 2025-10-04 | 1 |
| 2025-10-05 | 0.988613 |
| 2025-10-06 | 0.980959 |
| 2025-10-07 | 0.980103 |
| 2025-10-08 | 0.981236 |
| 2025-10-09 | 0.982543 |
| 2025-10-10 | 0.98275 |
| 2025-10-11 | 1 |
| 2025-10-12 | 1.000206 |
| 2025-10-13 | 0.998266 |
| 2025-10-14 | 0.997593 |
| 2025-10-15 | 0.995974 |
| 2025-10-16 | 0.997639 |
| 2025-10-17 | 0.998867 |
| 2025-10-18 | 1 |
| 2025-10-19 | 1.000029 |
| 2025-10-20 | 1.000292 |
| 2025-10-21 | 0.996942 |
| 2025-10-22 | 0.999258 |
| 2025-10-23 | 0.999682 |
| 2025-10-24 | 0.999589 |
| 2025-10-25 | 1 |
| 2025-10-26 | 1.000353 |
| 2025-10-27 | 1.00077 |
| 2025-10-28 | 0.999827 |
| 2025-10-29 | 0.999973 |
| 2025-10-30 | 0.995389 |
| 2025-10-31 | 0.998239 |
| 2025-11-01 | 1 |
| 2025-11-02 | 0.999177 |
| 2025-11-03 | 0.998699 |
| 2025-11-04 | 0.999534 |
| 2025-11-05 | 1.000781 |
| 2025-11-06 | 1.001184 |
| 2025-11-07 | 1.002097 |
| 2025-11-08 | 1 |
| 2025-11-09 | 0.999597 |
| 2025-11-10 | 0.999916 |
| 2025-11-11 | 1.001222 |
| 2025-11-12 | 0.999967 |
| 2025-11-13 | 1.001282 |
| 2025-11-14 | 1.001118 |
| 2025-11-15 | 0.999999 |
| 2025-11-16 | 0.999931 |
| 2025-11-17 | 0.998349 |
| 2025-11-18 | 1.000641 |
| 2025-11-19 | 0.9991 |
| 2025-11-20 | 0.999799 |
| 2025-11-21 | 0.999568 |
| 2025-11-22 | 1 |
| 2025-11-23 | 0.99895 |
| 2025-11-24 | 1.004805 |
| 2025-11-25 | 1.001836 |
| 2025-11-26 | 1.002117 |
| 2025-11-27 | 0.998049 |
| 2025-11-28 | 0.999655 |
| 2025-11-29 | 1 |
| 2025-11-30 | 0.999908 |
| 2025-12-01 | 1.001658 |
| 2025-12-02 | 0.999 |
| 2025-12-03 | 1.001293 |
| 2025-12-04 | 0.999654 |
| 2025-12-05 | 1.00005 |
| 2025-12-06 | 1 |
| 2025-12-07 | 1.000162 |
| 2025-12-08 | 0.999251 |
| 2025-12-09 | 1.000556 |
| 2025-12-11 | 1.00145 |
| 2025-12-12 | 0.999979 |
| 2025-12-13 | 1 |
| 2025-12-14 | 0.999973 |
| 2025-12-15 | 1.002044 |
| 2025-12-16 | 1.000832 |
| 2025-12-17 | 0.998374 |
| 2025-12-18 | 1.000602 |
| 2025-12-19 | 0.998004 |
| 2025-12-20 | 1 |
| 2025-12-21 | 1.000445 |
| 2025-12-22 | 1.002113 |
| 2025-12-23 | 1.001212 |
| 2025-12-24 | 0.998572 |
| 2025-12-25 | 1.000315 |
| 2025-12-26 | 1.000085 |
| 2025-12-27 | 1 |
| 2025-12-28 | 0.99959 |
| 2025-12-29 | 0.999655 |
| 2025-12-30 | 1.001183 |
| 2025-12-31 | 0.99929 |
| 2026-01-01 | 1.000303 |
| 2026-01-02 | 0.998184 |
| 2026-01-03 | 1 |
| 2026-01-04 | 0.999594 |
| 2026-01-05 | 1.000436 |
| 2026-01-06 | 1.001683 |
| 2026-01-07 | 0.999756 |
| 2026-01-08 | 0.999539 |
| 2026-01-09 | 0.999192 |
| 2026-01-10 | 1 |
| 2026-01-11 | 1.001526 |
| 2026-01-12 | 1.000959 |
| 2026-01-13 | 0.999002 |
| 2026-01-14 | 1.000832 |
| 2026-01-15 | 0.99994 |
| 2026-01-16 | 1.000292 |
| 2026-01-17 | 1 |
| 2026-01-18 | 0.999869 |
| 2026-01-19 | 1.001419 |
| 2026-01-20 | 1.002307 |
| 2026-01-21 | 1.001631 |
| 2026-01-22 | 1.000149 |
| 2026-01-23 | 1.001487 |
| 2026-01-24 | 0.999999 |
| 2026-01-25 | 1.001304 |
| 2026-01-26 | 0.997734 |
| 2026-01-27 | 1.002964 |
| 2026-01-28 | 1.000171 |
| 2026-01-29 | 0.999255 |
| 2026-01-30 | 0.999992 |
| 2026-01-31 | 0.999999 |
| 2026-02-01 | 0.999862 |
| 2026-02-02 | 0.999482 |
| 2026-02-03 | 1.000543 |
| 2026-02-04 | 0.998675 |
| 2026-02-05 | 0.999947 |
| 2026-02-06 | 1.000511 |
| 2026-02-07 | 1 |
| 2026-02-08 | 0.999491 |
| 2026-02-09 | 1.00275 |
| 2026-02-10 | 0.998742 |
| 2026-02-11 | 1.000343 |
| 2026-02-12 | 1.002687 |
| 2026-02-13 | 0.999747 |
| 2026-02-14 | 1 |
| 2026-02-15 | 0.999999 |
| 2026-02-16 | 1.000191 |
| 2026-02-17 | 0.999108 |
| 2026-02-18 | 0.999615 |
| 2026-02-19 | 0.998283 |
| 2026-02-20 | 1.000572 |
| 2026-02-21 | 1 |
| 2026-02-22 | 0.999861 |
| 2026-02-23 | 0.998461 |
| 2026-02-24 | 0.999745 |
| 2026-02-25 | 1.000459 |
| 2026-02-26 | 1.000245 |
| 2026-02-27 | 0.998813 |
| 2026-02-28 | 1.000074 |
| 2026-03-01 | 0.997633 |
| 2026-03-02 | 0.994832 |
| 2026-03-03 | 0.995489 |
| 2026-03-04 | 1.003015 |
| 2026-03-05 | 0.999007 |
| 2026-03-06 | 0.997756 |
| 2026-03-07 | 1 |
| 2026-03-08 | 0.99882 |
| 2026-03-09 | 1.002123 |
| 2026-03-10 | 1.001704 |
| 2026-03-11 | 0.998631 |
| 2026-03-12 | 1.000763 |
| 2026-03-13 | 0.998812 |
| 2026-03-14 | 1 |
| 2026-03-15 | 1.00041 |
| 2026-03-16 | 1.002106 |
| 2026-03-17 | 1.001061 |
| 2026-03-18 | 0.996213 |
| 2026-03-19 | 0.998269 |
| 2026-03-20 | 0.998818 |
| 2026-03-21 | 1 |
| 2026-03-22 | 1.000312 |
| 2026-03-23 | 1.006121 |
| 2026-03-24 | 0.999266 |
| 2026-03-25 | 0.999189 |
| 2026-03-26 | 0.998467 |
| 2026-03-27 | 0.998177 |
| 2026-03-28 | 0.996183 |
| 2026-03-29 | 1.000339 |
| 2026-03-30 | 0.998407 |
| 2026-03-31 | 1.001909 |
| 2026-04-01 | 1.002787 |
| 2026-04-02 | 0.999897 |
| 2026-04-03 | 0.999203 |
| 2026-04-04 | 1.000271 |
| 2026-04-05 | 0.999819 |
| 2026-04-06 | 1.001259 |
| 2026-04-07 | 1.001514 |
| 2026-04-08 | 1.002161 |
| 2026-04-09 | 0.999707 |
| 2026-04-10 | 1.000003 |
| 2026-04-11 | 0.999745 |
| 2026-04-12 | 0.997426 |
| 2026-04-13 | 0.996904 |
| 2026-04-14 | 1.002294 |
| 2026-04-15 | 0.999821 |
| 2026-04-16 | 0.997771 |
| 2026-04-17 | 0.999818 |
| 2026-04-18 | 1.001944 |
| 2026-04-19 | 1.002575 |
| 2026-04-20 | 1.00431 |
| 2026-04-21 | 0.998646 |
| 2026-04-22 | 0.99957 |
| 2026-04-23 | 1.001129 |
| 2026-04-24 | 1.000762 |
| 2026-04-25 | 0.999389 |
| 2026-04-26 | 0.999068 |
| 2026-04-27 | 1.001993 |
| 2026-04-28 | 0.99843 |
| 2026-04-29 | 0.999462 |
| 2026-04-30 | 1.000893 |
| 2026-05-01 | 1.002343 |
| 2026-05-02 | 1.002587 |
| 2026-05-03 | 1.002884 |
| 2026-05-04 | 1.000066 |
| 2026-05-05 | 0.998972 |
| 2026-05-06 | 1.004767 |
| 2026-05-07 | 1.003683 |
| 2026-05-08 | 1.001774 |
| 2026-05-09 | 1.000527 |
| 2026-05-10 | 0.997639 |
| 2026-05-11 | 0.996012 |
| 2026-05-12 | 0.998648 |
| 2026-05-14 | 0.999475 |
| 2026-05-15 | 0.999342 |
| 2026-05-16 | 1 |
| 2026-05-17 | 1.000158 |
| 2026-05-18 | 1.001647 |
| 2026-05-19 | 0.999136 |
| 2026-05-20 | 1.00068 |
| 2026-05-21 | 0.999475 |
| 2026-05-23 | 1 |
| 2026-05-24 | 1.001033 |
| 2026-05-25 | 0.999852 |
| 2026-05-26 | 0.999533 |
| 2026-05-27 | 0.999312 |
| 2026-05-28 | 1.000782 |
| 2026-05-29 | 1.00009 |
| 2026-05-30 | 1 |
| 2026-05-31 | 1.000113 |
| 2026-06-01 | 0.999913 |
| 2026-06-02 | 1.000139 |
| 2026-06-03 | 0.998468 |
| 2026-06-04 | 1.000543 |
| 2026-06-05 | 1.001406 |
| 2026-06-06 | 1 |
| 2026-06-09 | 1.001776 |
| 2026-06-10 | 0.999257 |
| 2026-06-11 | 0.999423 |
| 2026-06-12 | 1.000251 |
| 2026-06-13 | 1 |
| 2026-06-14 | 1.000023 |
| 2026-06-15 | 0.999392 |
| 2026-06-16 | 1.000761 |
| 2026-06-17 | 0.998697 |
| 2026-06-18 | 0.996905 |
| 2026-06-19 | 1.001591 |
| 2026-06-20 | 1 |
| 2026-06-21 | 0.999731 |
| 2026-06-22 | 1.000029 |
| 2026-06-23 | 0.998189 |
| 2026-06-24 | 0.999445 |
| 2026-06-25 | 0.999223 |
| 2026-06-26 | 1.00161 |
| 2026-06-27 | 1 |
| 2026-06-28 | 1.000143 |
| 2026-06-29 | 1.000525 |
| 2026-06-30 | 0.999455 |
| 2026-07-01 | 0.999805 |
| 2026-07-02 | 1.001742 |
| 2026-07-03 | 1.000947 |
| 2026-07-04 | 1 |
| 2026-07-05 | 0.999948 |
| 2026-07-06 | 0.999253 |
| 2026-07-07 | 1.000449 |
| 2026-07-08 | 0.998466 |
| 2026-07-09 | 1.000111 |
| 2026-07-10 | 0.99951 |
| 2026-07-11 | 1 |
| 2026-07-12 | 0.999585 |
| 2026-07-13 | 1.00145 |
| 2026-07-14 | 1.000981 |
| 2026-07-15 | 0.998263 |
| 2026-07-16 | 0.999661 |
| 2026-07-17 | 0.999697 |
| 2026-07-18 | 1 |
| 2026-07-19 | 1.000067 |
| 2026-07-20 | 0.999792 |
| 2026-07-21 | 1.000383 |
| 2026-07-22 | 1.000508 |
| 2026-07-23 | 0.998574 |
| 2026-07-24 | 1.000978 |
| 2026-07-25 | 1 |
| 2026-07-26 | 1.000166 |
| 2026-07-27 | 0.999819 |
| 2026-07-28 | 0.998657 |
| 2026-07-29 | 0.999604 |
| 2026-07-30 | 1.001502 |
| 2026-07-31 | 0.999787 |
| 2026-08-01 | 1 |
| 2026-08-02 | 1.000705 |
| 2026-08-03 | 0.999995 |
| 2026-08-04 | 1.000346 |
| 2026-08-05 | 0.999662 |
| 2026-08-06 | 0.99881 |
| 2026-08-07 | 1.001389 |
| 2026-08-08 | 1 |
| 2026-08-09 | 1.000705 |
| 2026-08-10 | 0.999913 |
| 2026-08-11 | 0.999915 |
| 2026-08-12 | 1.001419 |
| 2026-08-13 | 1.000164 |
| 2026-08-14 | 1.001642 |
| 2026-08-15 | 1 |
| 2026-08-16 | 1.00001 |
| 2026-08-17 | 1.001295 |
| 2026-08-18 | 1.000139 |
| 2026-08-20 | 0.999514 |
| 2026-08-21 | 1.001663 |
| 2026-08-22 | 1 |
| 2026-08-23 | 1.000121 |
| 2026-08-24 | 0.999297 |
| 2026-08-25 | 0.999918 |
| 2026-08-26 | 0.999696 |
| 2026-08-27 | 0.999996 |
| 2026-08-28 | 0.999685 |
| 2026-08-29 | 1 |
| 2026-08-30 | 0.99942 |
| 2026-08-31 | 1.000165 |
| 2026-09-01 | 0.998819 |
| 2026-09-02 | 1.000271 |
| 2026-09-03 | 1.001579 |
| 2026-09-04 | 1.000357 |
| 2026-09-05 | 1 |
| 2026-09-06 | 1.000069 |
| 2026-09-07 | 1.001077 |
| 2026-09-08 | 0.999207 |
| 2026-09-09 | 1.000929 |
| 2026-09-10 | 0.998115 |
| 2026-09-11 | 1.000431 |
| 2026-09-12 | 1 |
| 2026-09-13 | 1.000132 |
| 2026-09-14 | 0.998793 |
| 2026-09-15 | 0.999631 |
| 2026-09-16 | 0.999834 |
| 2026-09-17 | 1.000813 |
| 2026-09-18 | 0.997917 |
| 2026-09-19 | 1 |
| 2026-09-20 | 0.999898 |
| 2026-09-21 | 1.0006 |
| 2026-09-22 | 1.000614 |
| 2026-09-23 | 0.998261 |
| 2026-09-24 | 1.000158 |
| 2026-09-25 | 1.001771 |
| 2026-09-26 | 1 |
| 2026-09-27 | 0.999779 |
| 2026-09-28 | 1.000057 |
| 2026-09-30 | 1.000674 |
| 2026-10-02 | 0.999685 |
| 2026-10-03 | 1 |
| 2026-10-05 | 1.001267 |
| 2026-10-06 | 1.00184 |
| 2026-10-07 | 0.999138 |
| 2026-10-08 | 0.998797 |
| 2026-10-09 | 0.998995 |
| 2026-10-10 | 0.999999 |
| 2026-10-11 | 0.999845 |
| 2026-10-12 | 1.000023 |
| 2026-10-13 | 1.000615 |
| 2026-10-14 | 0.998281 |
| 2026-10-15 | 0.999182 |
| 2026-10-16 | 1.001533 |
| 2026-10-17 | 1 |
| 2026-10-18 | 0.999636 |
| 2026-10-19 | 1.000315 |
| 2026-10-20 | 0.999471 |
| 2026-10-21 | 1.000445 |
| 2026-10-22 | 0.999687 |
| 2026-10-23 | 0.999354 |
| 2026-10-24 | 1 |
| 2026-10-25 | 0.999778 |
| 2026-10-26 | 0.998106 |
| 2026-10-27 | 1.00019 |
High
1.0061
Low
0.95942
Average
0.99162
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/BND API questions
How do I get the SGD/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/BND rate in rates.BND.
How far back does SGD/BND historical data go?
Daily SGD/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.