SGD to BIF exchange rate API
Singapore Dollar to Burundi Franc · quoted 2026-10-19
2345.62
▲ +6.10% over 2Y
1 SGD = 2345.62 BIF · 1 BIF = 0.000426 SGD · Get this rate via the API
1 SGD buys 2345.62 BIF as of 2026-10-19, so 1 BIF buys 0.000426 SGD. Over the last 2 years, SGD/BIF traded between 2120.31 and 2370.39, averaged 2281.35 and rose 6.10%. The API holds daily SGD/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-19 | 2210.695749 |
| 2024-10-20 | 2211.725736 |
| 2024-10-21 | 2209.690725 |
| 2024-10-22 | 2205.22373 |
| 2024-10-23 | 2192.037715 |
| 2024-10-24 | 2193.968216 |
| 2024-10-25 | 2198.256136 |
| 2024-10-26 | 2195.033656 |
| 2024-10-27 | 2194.356853 |
| 2024-10-28 | 2199.749512 |
| 2024-10-29 | 2190.710668 |
| 2024-10-30 | 2191.461774 |
| 2024-10-31 | 2198.875003 |
| 2024-11-01 | 2197.303977 |
| 2024-11-02 | 2187.251281 |
| 2024-11-03 | 2188.657878 |
| 2024-11-04 | 2204.509797 |
| 2024-11-05 | 2198.246883 |
| 2024-11-06 | 2170.182706 |
| 2024-11-07 | 2208.108148 |
| 2024-11-08 | 2212.01238 |
| 2024-11-09 | 2186.039901 |
| 2024-11-10 | 2185.885807 |
| 2024-11-11 | 2216.25483 |
| 2024-11-12 | 2202.789418 |
| 2024-11-13 | 2194.832459 |
| 2024-11-14 | 2179.945843 |
| 2024-11-15 | 2185.565455 |
| 2024-11-16 | 2164.597141 |
| 2024-11-17 | 2160.353151 |
| 2024-11-18 | 2178.068371 |
| 2024-11-19 | 2182.971667 |
| 2024-11-20 | 2186.744909 |
| 2024-11-21 | 2182.997613 |
| 2024-11-22 | 2168.805902 |
| 2024-11-23 | 2184.769107 |
| 2024-11-24 | 2155.146804 |
| 2024-11-25 | 2176.540488 |
| 2024-11-26 | 2181.543476 |
| 2024-11-27 | 2167.925398 |
| 2024-11-28 | 2196.455274 |
| 2024-11-29 | 2193.36279 |
| 2024-11-30 | 2197.081974 |
| 2024-12-01 | 2165.37737 |
| 2024-12-02 | 2189.203737 |
| 2024-12-03 | 2184.727246 |
| 2024-12-04 | 2182.275762 |
| 2024-12-05 | 2193.640226 |
| 2024-12-06 | 2195.403824 |
| 2024-12-07 | 2161.821238 |
| 2024-12-08 | 2163.855274 |
| 2024-12-09 | 2204.986245 |
| 2024-12-10 | 2202.344502 |
| 2024-12-11 | 2197.44926 |
| 2024-12-12 | 2191.57161 |
| 2024-12-13 | 2190.394094 |
| 2024-12-14 | 2184.573569 |
| 2024-12-15 | 2154.367889 |
| 2024-12-16 | 2187.840882 |
| 2024-12-17 | 2186.355585 |
| 2024-12-18 | 2186.820211 |
| 2024-12-19 | 2173.082184 |
| 2024-12-20 | 2175.515193 |
| 2024-12-21 | 2179.521097 |
| 2024-12-22 | 2144.420812 |
| 2024-12-23 | 2177.579142 |
| 2024-12-24 | 2174.290891 |
| 2024-12-25 | 2174.802316 |
| 2024-12-26 | 2174.215821 |
| 2024-12-27 | 2174.667988 |
| 2024-12-28 | 2171.454878 |
| 2024-12-29 | 2139.502242 |
| 2024-12-30 | 2179.211056 |
| 2024-12-31 | 2161.839595 |
| 2025-01-01 | 2163.98787 |
| 2025-01-02 | 2165.996982 |
| 2025-01-03 | 2157.637498 |
| 2025-01-04 | 2160.38642 |
| 2025-01-05 | 2121.898265 |
| 2025-01-06 | 2175.830391 |
| 2025-01-07 | 2170.808507 |
| 2025-01-08 | 2157.385085 |
| 2025-01-09 | 2149.916547 |
| 2025-01-10 | 2153.789602 |
| 2025-01-11 | 2124.348759 |
| 2025-01-12 | 2120.311463 |
| 2025-01-13 | 2142.471275 |
| 2025-01-14 | 2148.316238 |
| 2025-01-15 | 2156.251462 |
| 2025-01-16 | 2150.36508 |
| 2025-01-17 | 2150.031428 |
| 2025-01-18 | 2135.147807 |
| 2025-01-19 | 2126.206776 |
| 2025-01-20 | 2160.399688 |
| 2025-01-21 | 2175.173297 |
| 2025-01-22 | 2186.417379 |
| 2025-01-23 | 2173.708435 |
| 2025-01-24 | 2188.511419 |
| 2025-01-25 | 2172.007498 |
| 2025-01-26 | 2160.750662 |
| 2025-01-27 | 2203.450573 |
| 2025-01-28 | 2175.558334 |
| 2025-01-29 | 2179.797978 |
| 2025-01-30 | 2184.906285 |
| 2025-01-31 | 2171.873854 |
| 2025-02-01 | 2179.637326 |
| 2025-02-02 | 2136.199884 |
| 2025-02-03 | 2163.396341 |
| 2025-02-04 | 2176.964342 |
| 2025-02-05 | 2183.6903 |
| 2025-02-06 | 2170.648096 |
| 2025-02-07 | 2181.999048 |
| 2025-02-08 | 2163.290935 |
| 2025-02-09 | 2153.361039 |
| 2025-02-10 | 2180.548364 |
| 2025-02-11 | 2184.978867 |
| 2025-02-12 | 2188.272603 |
| 2025-02-13 | 2186.439649 |
| 2025-02-14 | 2203.968872 |
| 2025-02-15 | 2190.085715 |
| 2025-02-16 | 2175.823508 |
| 2025-02-17 | 2205.869669 |
| 2025-02-18 | 2201.921249 |
| 2025-02-19 | 2205.091802 |
| 2025-02-20 | 2213.327334 |
| 2025-02-21 | 2214.613528 |
| 2025-02-22 | 2217.208865 |
| 2025-02-23 | 2182.106513 |
| 2025-02-24 | 2213.511521 |
| 2025-02-25 | 2213.083931 |
| 2025-02-26 | 2211.264645 |
| 2025-02-27 | 2209.012243 |
| 2025-02-28 | 2196.501896 |
| 2025-03-01 | 2190.152809 |
| 2025-03-02 | 2158.117943 |
| 2025-03-03 | 2198.175649 |
| 2025-03-04 | 2209.858152 |
| 2025-03-05 | 2213.813032 |
| 2025-03-06 | 2212.42485 |
| 2025-03-07 | 2220.71971 |
| 2025-03-08 | 2213.870269 |
| 2025-03-09 | 2229.597537 |
| 2025-03-10 | 2222.137526 |
| 2025-03-11 | 2224.253923 |
| 2025-03-12 | 2218.961345 |
| 2025-03-13 | 2214.331807 |
| 2025-03-14 | 2219.465954 |
| 2025-03-15 | 2218.881147 |
| 2025-03-16 | 2221.071106 |
| 2025-03-17 | 2223.56126 |
| 2025-03-18 | 2223.718204 |
| 2025-03-19 | 2222.405825 |
| 2025-03-20 | 2214.648404 |
| 2025-03-21 | 2219.470618 |
| 2025-03-22 | 2214.298653 |
| 2025-03-23 | 2214.310458 |
| 2025-03-25 | 2217.509081 |
| 2025-03-26 | 2208.71681 |
| 2025-03-27 | 2206.512644 |
| 2025-03-28 | 2206.638397 |
| 2025-03-29 | 2196.145148 |
| 2025-03-30 | 2179.17279 |
| 2025-03-31 | 2193.604523 |
| 2025-04-01 | 2200.905536 |
| 2025-04-02 | 2205.977358 |
| 2025-04-03 | 2218.766142 |
| 2025-04-04 | 2212.289812 |
| 2025-04-05 | 2197.756993 |
| 2025-04-06 | 2170.244807 |
| 2025-04-07 | 2204.376285 |
| 2025-04-08 | 2205.555265 |
| 2025-04-09 | 2206.520168 |
| 2025-04-10 | 2223.437363 |
| 2025-04-11 | 2248.660974 |
| 2025-04-12 | 2254.577849 |
| 2025-04-13 | 2215.592654 |
| 2025-04-14 | 2251.13159 |
| 2025-04-15 | 2252.364184 |
| 2025-04-16 | 2252.974625 |
| 2025-04-17 | 2260.031612 |
| 2025-04-18 | 2266.681225 |
| 2025-04-19 | 2264.925337 |
| 2025-04-20 | 2229.295616 |
| 2025-04-21 | 2275.204276 |
| 2025-04-22 | 2272.2196 |
| 2025-04-23 | 2267.785856 |
| 2025-04-24 | 2267.164735 |
| 2025-04-25 | 2255.774761 |
| 2025-04-26 | 2234.2408 |
| 2025-04-27 | 2224.231667 |
| 2025-04-28 | 2262.812161 |
| 2025-04-29 | 2268.158116 |
| 2025-04-30 | 2276.424985 |
| 2025-05-01 | 2272.322804 |
| 2025-05-02 | 2287.421044 |
| 2025-05-03 | 2260.933202 |
| 2025-05-04 | 2253.443692 |
| 2025-05-05 | 2303.778118 |
| 2025-05-06 | 2299.858593 |
| 2025-05-08 | 2294.379637 |
| 2025-05-09 | 2291.251853 |
| 2025-05-10 | 2287.502457 |
| 2025-05-11 | 2254.906392 |
| 2025-05-12 | 2275.583583 |
| 2025-05-13 | 2275.962707 |
| 2025-05-14 | 2288.085788 |
| 2025-05-15 | 2283.064883 |
| 2025-05-17 | 2259.826663 |
| 2025-05-18 | 2254.705475 |
| 2025-05-19 | 2298.390414 |
| 2025-05-20 | 2299.307431 |
| 2025-05-21 | 2301.895853 |
| 2025-05-22 | 2304.594013 |
| 2025-05-23 | 2307.204774 |
| 2025-05-24 | 2289.324489 |
| 2025-05-25 | 2278.876487 |
| 2025-05-26 | 2313.803336 |
| 2025-05-27 | 2309.864149 |
| 2025-05-28 | 2304.163462 |
| 2025-05-29 | 2308.301767 |
| 2025-05-30 | 2305.079398 |
| 2025-05-31 | 2304.744167 |
| 2025-06-01 | 2269.94831 |
| 2025-06-02 | 2311.17012 |
| 2025-06-03 | 2307.617674 |
| 2025-06-04 | 2309.496372 |
| 2025-06-05 | 2316.60379 |
| 2025-06-06 | 2304.641977 |
| 2025-06-07 | 2284.247917 |
| 2025-06-08 | 2274.697028 |
| 2025-06-09 | 2302.197837 |
| 2025-06-10 | 2315.039482 |
| 2025-06-11 | 2312.471231 |
| 2025-06-12 | 2321.475505 |
| 2025-06-13 | 2315.105478 |
| 2025-06-14 | 2299.506013 |
| 2025-06-15 | 2309.535963 |
| 2025-06-16 | 2322.847053 |
| 2025-06-17 | 2320.26148 |
| 2025-06-18 | 2312.494953 |
| 2025-06-19 | 2303.475869 |
| 2025-06-20 | 2309.275947 |
| 2025-06-21 | 2312.422769 |
| 2025-06-22 | 2275.159265 |
| 2025-06-23 | 2306.441881 |
| 2025-06-24 | 2320.173067 |
| 2025-06-25 | 2324.177112 |
| 2025-06-26 | 2330.389858 |
| 2025-06-27 | 2323.508129 |
| 2025-06-28 | 2330.400384 |
| 2025-06-29 | 2297.539597 |
| 2025-06-30 | 2335.615122 |
| 2025-07-01 | 2329.908539 |
| 2025-07-02 | 2333.426624 |
| 2025-07-03 | 2338.395645 |
| 2025-07-04 | 2335.398337 |
| 2025-07-05 | 2334.503745 |
| 2025-07-06 | 2333.80638 |
| 2025-07-07 | 2328.715075 |
| 2025-07-08 | 2325.823526 |
| 2025-07-09 | 2324.364147 |
| 2025-07-10 | 2325.354888 |
| 2025-07-11 | 2327.074411 |
| 2025-07-12 | 2324.703041 |
| 2025-07-13 | 2290.121413 |
| 2025-07-14 | 2321.728391 |
| 2025-07-15 | 2323.664749 |
| 2025-07-16 | 2323.383156 |
| 2025-07-17 | 2305.338501 |
| 2025-07-18 | 2319.359526 |
| 2025-07-19 | 2313.689761 |
| 2025-07-20 | 2283.062419 |
| 2025-07-21 | 2326.858061 |
| 2025-07-22 | 2321.378505 |
| 2025-07-23 | 2330.32496 |
| 2025-07-24 | 2325.980539 |
| 2025-07-25 | 2321.010816 |
| 2025-07-26 | 2322.232448 |
| 2025-07-27 | 2290.323898 |
| 2025-07-28 | 2314.561727 |
| 2025-07-29 | 2301.761744 |
| 2025-07-30 | 2303.558685 |
| 2025-07-31 | 2290.849546 |
| 2025-08-01 | 2290.064333 |
| 2025-08-02 | 2281.074804 |
| 2025-08-03 | 2278.862513 |
| 2025-08-04 | 2306.61838 |
| 2025-08-05 | 2306.885249 |
| 2025-08-06 | 2312.316811 |
| 2025-08-07 | 2317.693772 |
| 2025-08-08 | 2317.463809 |
| 2025-08-09 | 2314.858719 |
| 2025-08-10 | 2314.367466 |
| 2025-08-11 | 2317.711343 |
| 2025-08-12 | 2321.33954 |
| 2025-08-13 | 2320.950222 |
| 2025-08-14 | 2310.928657 |
| 2025-08-15 | 2311.603968 |
| 2025-08-16 | 2305.72247 |
| 2025-08-17 | 2292.518396 |
| 2025-08-18 | 2323.339054 |
| 2025-08-19 | 2319.981601 |
| 2025-08-20 | 2317.624955 |
| 2025-08-21 | 2314.637663 |
| 2025-08-22 | 2315.453217 |
| 2025-08-23 | 2315.841644 |
| 2025-08-24 | 2305.237109 |
| 2025-08-25 | 2321.426528 |
| 2025-08-26 | 2322.789721 |
| 2025-08-27 | 2314.337571 |
| 2025-08-28 | 2321.60051 |
| 2025-08-29 | 2318.222747 |
| 2025-08-30 | 2303.623166 |
| 2025-08-31 | 2301.092457 |
| 2025-09-01 | 2321.101388 |
| 2025-09-02 | 2318.610095 |
| 2025-09-03 | 2305.181201 |
| 2025-09-04 | 2306.125737 |
| 2025-09-05 | 2315.98874 |
| 2025-09-06 | 2301.445521 |
| 2025-09-07 | 2295.935662 |
| 2025-09-08 | 2320.547949 |
| 2025-09-09 | 2325.360587 |
| 2025-09-10 | 2325.782908 |
| 2025-09-11 | 2318.927258 |
| 2025-09-13 | 2302.784571 |
| 2025-09-14 | 2299.398307 |
| 2025-09-15 | 2330.979624 |
| 2025-09-16 | 2328.137555 |
| 2025-09-17 | 2332.583362 |
| 2025-09-18 | 2325.140356 |
| 2025-09-19 | 2313.68266 |
| 2025-09-20 | 2314.192651 |
| 2025-09-21 | 2315.449762 |
| 2025-09-22 | 2328.657028 |
| 2025-09-23 | 2319.886407 |
| 2025-09-24 | 2313.972546 |
| 2025-09-25 | 2308.521568 |
| 2025-09-26 | 2321.56405 |
| 2025-09-27 | 2278.702625 |
| 2025-09-28 | 2278.218317 |
| 2025-09-29 | 2272.784616 |
| 2025-09-30 | 2277.399106 |
| 2025-10-01 | 2283.388708 |
| 2025-10-02 | 2280.961103 |
| 2025-10-03 | 2284.564326 |
| 2025-10-04 | 2284.056328 |
| 2025-10-05 | 2282.381561 |
| 2025-10-06 | 2280.779944 |
| 2025-10-07 | 2273.882522 |
| 2025-10-08 | 2276.123283 |
| 2025-10-09 | 2274.205261 |
| 2025-10-10 | 2272.793896 |
| 2025-10-11 | 2281.669702 |
| 2025-10-12 | 2278.49308 |
| 2025-10-13 | 2280.431719 |
| 2025-10-14 | 2268.157252 |
| 2025-10-15 | 2267.299044 |
| 2025-10-16 | 2272.302738 |
| 2025-10-17 | 2270.314015 |
| 2025-10-18 | 2278.209269 |
| 2025-10-19 | 2278.59774 |
| 2025-10-20 | 2281.52305 |
| 2025-10-21 | 2272.778283 |
| 2025-10-22 | 2271.388919 |
| 2025-10-23 | 2265.424876 |
| 2025-10-24 | 2264.588485 |
| 2025-10-25 | 2269.262895 |
| 2025-10-26 | 2270.20832 |
| 2025-10-27 | 2270.533338 |
| 2025-10-28 | 2277.714456 |
| 2025-10-29 | 2278.40787 |
| 2025-10-30 | 2264.715196 |
| 2025-10-31 | 2267.793592 |
| 2025-11-01 | 2272.008362 |
| 2025-11-02 | 2269.041901 |
| 2025-11-03 | 2262.740627 |
| 2025-11-04 | 2252.179234 |
| 2025-11-05 | 2257.359393 |
| 2025-11-06 | 2261.489724 |
| 2025-11-07 | 2266.586258 |
| 2025-11-08 | 2262.037829 |
| 2025-11-09 | 2262.849995 |
| 2025-11-10 | 2261.577591 |
| 2025-11-11 | 2266.444554 |
| 2025-11-12 | 2263.512592 |
| 2025-11-13 | 2268.83838 |
| 2025-11-14 | 2271.11732 |
| 2025-11-15 | 2269.897113 |
| 2025-11-16 | 2270.838391 |
| 2025-11-17 | 2264.39597 |
| 2025-11-18 | 2264.613667 |
| 2025-11-19 | 2265.87526 |
| 2025-11-20 | 2261.117135 |
| 2025-11-21 | 2258.264788 |
| 2025-11-22 | 2263.512463 |
| 2025-11-23 | 2261.603405 |
| 2025-11-24 | 2265.037557 |
| 2025-11-25 | 2270.09047 |
| 2025-11-26 | 2276.730097 |
| 2025-11-27 | 2284.190045 |
| 2025-11-28 | 2276.284148 |
| 2025-11-29 | 2283.053204 |
| 2025-11-30 | 2280.832706 |
| 2025-12-01 | 2275.831505 |
| 2025-12-02 | 2275.312989 |
| 2025-12-03 | 2286.288784 |
| 2025-12-04 | 2282.061224 |
| 2025-12-05 | 2284.287383 |
| 2025-12-06 | 2287.423692 |
| 2025-12-07 | 2284.025249 |
| 2025-12-08 | 2280.94295 |
| 2025-12-09 | 2283.517244 |
| 2025-12-11 | 2272.848938 |
| 2025-12-12 | 2285.688446 |
| 2025-12-13 | 2291.316572 |
| 2025-12-14 | 2287.975345 |
| 2025-12-15 | 2291.600299 |
| 2025-12-16 | 2291.46157 |
| 2025-12-17 | 2298.749723 |
| 2025-12-18 | 2292.062209 |
| 2025-12-19 | 2286.683326 |
| 2025-12-20 | 2288.641859 |
| 2025-12-21 | 2288.052863 |
| 2025-12-22 | 2292.272847 |
| 2025-12-23 | 2291.449632 |
| 2025-12-24 | 2297.152033 |
| 2025-12-25 | 2303.894676 |
| 2025-12-26 | 2304.019768 |
| 2025-12-27 | 2303.038508 |
| 2025-12-28 | 2302.538767 |
| 2025-12-29 | 2302.062917 |
| 2025-12-30 | 2302.798755 |
| 2025-12-31 | 2305.004471 |
| 2026-01-01 | 2305.331915 |
| 2026-01-02 | 2302.300999 |
| 2026-01-03 | 2300.593082 |
| 2026-01-04 | 2301.477136 |
| 2026-01-05 | 2302.361142 |
| 2026-01-06 | 2307.971362 |
| 2026-01-07 | 2310.242855 |
| 2026-01-08 | 2305.763978 |
| 2026-01-09 | 2304.639569 |
| 2026-01-10 | 2301.20472 |
| 2026-01-11 | 2302.997899 |
| 2026-01-12 | 2303.612209 |
| 2026-01-13 | 2300.169766 |
| 2026-01-14 | 2301.108876 |
| 2026-01-15 | 2300.354237 |
| 2026-01-16 | 2301.820447 |
| 2026-01-17 | 2294.101718 |
| 2026-01-18 | 2295.059754 |
| 2026-01-19 | 2302.66308 |
| 2026-01-20 | 2305.765227 |
| 2026-01-21 | 2311.01766 |
| 2026-01-22 | 2308.441418 |
| 2026-01-23 | 2309.080462 |
| 2026-01-24 | 2322.788987 |
| 2026-01-25 | 2327.464705 |
| 2026-01-26 | 2318.556043 |
| 2026-01-27 | 2333.834078 |
| 2026-01-28 | 2346.760836 |
| 2026-01-29 | 2344.768361 |
| 2026-01-30 | 2339.324246 |
| 2026-01-31 | 2331.264213 |
| 2026-02-01 | 2332.570885 |
| 2026-02-02 | 2340.886707 |
| 2026-02-03 | 2333.971444 |
| 2026-02-04 | 2324.774265 |
| 2026-02-05 | 2322.102525 |
| 2026-02-06 | 2327.578628 |
| 2026-02-07 | 2325.007328 |
| 2026-02-08 | 2325.363425 |
| 2026-02-09 | 2332.212842 |
| 2026-02-10 | 2330.630326 |
| 2026-02-11 | 2348.39771 |
| 2026-02-12 | 2353.987771 |
| 2026-02-13 | 2348.121791 |
| 2026-02-14 | 2346.687132 |
| 2026-02-15 | 2340.126412 |
| 2026-02-16 | 2340.706189 |
| 2026-02-17 | 2342.163876 |
| 2026-02-18 | 2341.518237 |
| 2026-02-19 | 2343.219949 |
| 2026-02-20 | 2339.46393 |
| 2026-02-21 | 2341.094665 |
| 2026-02-22 | 2336.471163 |
| 2026-02-23 | 2329.970306 |
| 2026-02-24 | 2337.908979 |
| 2026-02-25 | 2345.327661 |
| 2026-02-26 | 2337.633479 |
| 2026-02-27 | 2345.848081 |
| 2026-02-28 | 2345.18394 |
| 2026-03-01 | 2334.88522 |
| 2026-03-02 | 2329.773642 |
| 2026-03-03 | 2327.782837 |
| 2026-03-04 | 2331.46562 |
| 2026-03-05 | 2323.962179 |
| 2026-03-06 | 2317.302124 |
| 2026-03-07 | 2319.154292 |
| 2026-03-08 | 2316.538322 |
| 2026-03-09 | 2316.12062 |
| 2026-03-10 | 2332.232601 |
| 2026-03-11 | 2330.20494 |
| 2026-03-12 | 2332.900248 |
| 2026-03-13 | 2328.254886 |
| 2026-03-14 | 2312.095182 |
| 2026-03-15 | 2313.696647 |
| 2026-03-16 | 2323.968795 |
| 2026-03-17 | 2323.943816 |
| 2026-03-18 | 2314.16068 |
| 2026-03-19 | 2324.278844 |
| 2026-03-20 | 2318.861248 |
| 2026-03-21 | 2317.748253 |
| 2026-03-22 | 2312.515085 |
| 2026-03-23 | 2323.836046 |
| 2026-03-24 | 2316.629651 |
| 2026-03-25 | 2319.356643 |
| 2026-03-26 | 2317.841327 |
| 2026-03-27 | 2302.950521 |
| 2026-03-28 | 2296.171465 |
| 2026-03-29 | 2302.247592 |
| 2026-03-30 | 2303.727384 |
| 2026-03-31 | 2315.230363 |
| 2026-04-01 | 2316.329822 |
| 2026-04-02 | 2308.385319 |
| 2026-04-03 | 2305.056355 |
| 2026-04-04 | 2306.289584 |
| 2026-04-05 | 2307.726235 |
| 2026-04-06 | 2311.418408 |
| 2026-04-07 | 2312.297849 |
| 2026-04-08 | 2316.961946 |
| 2026-04-09 | 2330.959393 |
| 2026-04-10 | 2331.368789 |
| 2026-04-11 | 2331.050545 |
| 2026-04-12 | 2326.727348 |
| 2026-04-13 | 2325.508438 |
| 2026-04-14 | 2351.836587 |
| 2026-04-15 | 2370.394467 |
| 2026-04-16 | 2331.772485 |
| 2026-04-17 | 2337.068822 |
| 2026-04-18 | 2340.984923 |
| 2026-04-19 | 2342.458419 |
| 2026-04-20 | 2346.514432 |
| 2026-04-21 | 2340.227623 |
| 2026-04-22 | 2337.54424 |
| 2026-04-23 | 2338.846433 |
| 2026-04-24 | 2322.969888 |
| 2026-04-25 | 2327.141145 |
| 2026-04-26 | 2326.392275 |
| 2026-04-27 | 2333.202546 |
| 2026-04-28 | 2330.673469 |
| 2026-04-29 | 2329.144461 |
| 2026-04-30 | 2331.936968 |
| 2026-05-01 | 2337.157534 |
| 2026-05-02 | 2338.512622 |
| 2026-05-03 | 2339.204952 |
| 2026-05-04 | 2332.634019 |
| 2026-05-05 | 2329.369746 |
| 2026-05-06 | 2341.517802 |
| 2026-05-07 | 2361.767827 |
| 2026-05-08 | 2355.115314 |
| 2026-05-09 | 2347.503643 |
| 2026-05-10 | 2341.779858 |
| 2026-05-11 | 2337.961933 |
| 2026-05-12 | 2339.52158 |
| 2026-05-14 | 2337.901713 |
| 2026-05-15 | 2336.648282 |
| 2026-05-16 | 2324.57589 |
| 2026-05-17 | 2325.882396 |
| 2026-05-18 | 2332.941377 |
| 2026-05-19 | 2325.306889 |
| 2026-05-20 | 2323.114872 |
| 2026-05-21 | 2325.752114 |
| 2026-05-23 | 2327.573309 |
| 2026-05-24 | 2328.987982 |
| 2026-05-25 | 2324.487631 |
| 2026-05-26 | 2324.946251 |
| 2026-05-27 | 2326.447945 |
| 2026-05-28 | 2327.910133 |
| 2026-05-29 | 2323.331352 |
| 2026-05-30 | 2332.194773 |
| 2026-05-31 | 2332.172417 |
| 2026-06-01 | 2325.209885 |
| 2026-06-02 | 2332.387855 |
| 2026-06-03 | 2322.364766 |
| 2026-06-04 | 2323.078055 |
| 2026-06-05 | 2325.363018 |
| 2026-06-06 | 2315.940027 |
| 2026-06-09 | 2320.723105 |
| 2026-06-10 | 2320.207773 |
| 2026-06-11 | 2320.624481 |
| 2026-06-12 | 2315.00626 |
| 2026-06-13 | 2309.753673 |
| 2026-06-14 | 2318.672876 |
| 2026-06-15 | 2323.644687 |
| 2026-06-16 | 2331.862224 |
| 2026-06-17 | 2328.721225 |
| 2026-06-18 | 2315.200511 |
| 2026-06-19 | 2309.505836 |
| 2026-06-20 | 2311.281185 |
| 2026-06-21 | 2310.304472 |
| 2026-06-22 | 2306.123843 |
| 2026-06-23 | 2305.271564 |
| 2026-06-24 | 2299.474727 |
| 2026-06-25 | 2295.556818 |
| 2026-06-26 | 2301.608809 |
| 2026-06-27 | 2304.525849 |
| 2026-06-28 | 2305.874595 |
| 2026-06-29 | 2298.810188 |
| 2026-06-30 | 2299.599512 |
| 2026-07-01 | 2293.966608 |
| 2026-07-02 | 2305.91135 |
| 2026-07-03 | 2308.944975 |
| 2026-07-04 | 2306.478821 |
| 2026-07-05 | 2308.337389 |
| 2026-07-06 | 2301.560857 |
| 2026-07-07 | 2303.552394 |
| 2026-07-08 | 2305.64125 |
| 2026-07-09 | 2305.606385 |
| 2026-07-10 | 2303.899957 |
| 2026-07-11 | 2309.805463 |
| 2026-07-12 | 2309.362446 |
| 2026-07-13 | 2309.25448 |
| 2026-07-14 | 2314.661613 |
| 2026-07-15 | 2311.310994 |
| 2026-07-16 | 2307.051306 |
| 2026-07-17 | 2305.280103 |
| 2026-07-18 | 2299.810344 |
| 2026-07-19 | 2304.796549 |
| 2026-07-20 | 2306.728212 |
| 2026-07-21 | 2310.770126 |
| 2026-07-22 | 2310.690753 |
| 2026-07-23 | 2310.268688 |
| 2026-07-24 | 2313.418374 |
| 2026-07-25 | 2314.057446 |
| 2026-07-26 | 2312.883911 |
| 2026-07-27 | 2311.432593 |
| 2026-07-28 | 2313.401863 |
| 2026-07-29 | 2307.685695 |
| 2026-07-30 | 2314.20888 |
| 2026-07-31 | 2305.817719 |
| 2026-08-01 | 2306.863761 |
| 2026-08-02 | 2323.188609 |
| 2026-08-03 | 2307.684239 |
| 2026-08-04 | 2313.080913 |
| 2026-08-05 | 2329.3627 |
| 2026-08-06 | 2325.384359 |
| 2026-08-07 | 2336.92453 |
| 2026-08-08 | 2336.559366 |
| 2026-08-09 | 2337.720229 |
| 2026-08-10 | 2334.892487 |
| 2026-08-11 | 2335.076012 |
| 2026-08-12 | 2336.78631 |
| 2026-08-13 | 2335.600964 |
| 2026-08-14 | 2339.060239 |
| 2026-08-15 | 2334.687225 |
| 2026-08-16 | 2336.305315 |
| 2026-08-17 | 2336.994456 |
| 2026-08-18 | 2338.702498 |
| 2026-08-20 | 2338.029559 |
| 2026-08-21 | 2346.73752 |
| 2026-08-22 | 2349.477674 |
| 2026-08-23 | 2350.605029 |
| 2026-08-24 | 2345.791421 |
| 2026-08-25 | 2346.633691 |
| 2026-08-26 | 2349.861495 |
| 2026-08-27 | 2349.246934 |
| 2026-08-28 | 2345.792645 |
| 2026-08-29 | 2347.127094 |
| 2026-08-30 | 2348.360436 |
| 2026-08-31 | 2357.444551 |
| 2026-09-01 | 2352.290441 |
| 2026-09-02 | 2351.850025 |
| 2026-09-03 | 2358.038947 |
| 2026-09-04 | 2359.84792 |
| 2026-09-05 | 2357.598372 |
| 2026-09-06 | 2361.035729 |
| 2026-09-07 | 2361.276702 |
| 2026-09-08 | 2363.344785 |
| 2026-09-09 | 2367.244611 |
| 2026-09-10 | 2360.36216 |
| 2026-09-11 | 2360.131896 |
| 2026-09-12 | 2328.751376 |
| 2026-09-13 | 2363.342231 |
| 2026-09-14 | 2353.710532 |
| 2026-09-15 | 2350.090989 |
| 2026-09-16 | 2349.824328 |
| 2026-09-17 | 2354.927334 |
| 2026-09-18 | 2352.934717 |
| 2026-09-19 | 2351.0847 |
| 2026-09-20 | 2349.084433 |
| 2026-09-21 | 2353.907391 |
| 2026-09-22 | 2355.86011 |
| 2026-09-23 | 2351.899198 |
| 2026-09-24 | 2354.369892 |
| 2026-09-25 | 2354.698275 |
| 2026-09-26 | 2346.130291 |
| 2026-09-27 | 2345.464355 |
| 2026-09-28 | 2358.469913 |
| 2026-09-30 | 2347.364238 |
| 2026-10-02 | 2350.835485 |
| 2026-10-03 | 2343.169111 |
| 2026-10-05 | 2354.135203 |
| 2026-10-06 | 2352.477401 |
| 2026-10-07 | 2345.655216 |
| 2026-10-08 | 2341.383352 |
| 2026-10-09 | 2335.80084 |
| 2026-10-10 | 2340.384022 |
| 2026-10-11 | 2338.294635 |
| 2026-10-12 | 2336.481827 |
| 2026-10-13 | 2344.441396 |
| 2026-10-14 | 2339.455817 |
| 2026-10-15 | 2335.334641 |
| 2026-10-16 | 2342.386621 |
| 2026-10-17 | 2334.848196 |
| 2026-10-18 | 2338.452822 |
| 2026-10-19 | 2345.615429 |
High
2370.39
Low
2120.31
Average
2281.35
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/BIF API questions
How do I get the SGD/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/BIF rate in rates.BIF.
How far back does SGD/BIF historical data go?
Daily SGD/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.