SGD to BHD exchange rate API
Singapore Dollar to Bahraini Dinar · quoted 2026-10-31
0.29415
▲ +4.16% over 2Y
1 SGD = 0.29415 BHD · 1 BHD = 3.3996 SGD · Get this rate via the API
1 SGD buys 0.29415 BHD as of 2026-10-31, so 1 BHD buys 3.3996 SGD. Over the last 2 years, SGD/BHD traded between 0.27161 and 0.29955, averaged 0.28979 and rose 4.16%. The API holds daily SGD/BHD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/BHD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/BHD over 2Y: show the values
| Date | BHD |
|---|---|
| 2024-10-31 | 0.282394 |
| 2024-11-01 | 0.282159 |
| 2024-11-02 | 0.283538 |
| 2024-11-03 | 0.283956 |
| 2024-11-04 | 0.283347 |
| 2024-11-05 | 0.283269 |
| 2024-11-06 | 0.279371 |
| 2024-11-07 | 0.282207 |
| 2024-11-08 | 0.282081 |
| 2024-11-09 | 0.283574 |
| 2024-11-10 | 0.283545 |
| 2024-11-11 | 0.279806 |
| 2024-11-12 | 0.278808 |
| 2024-11-13 | 0.278904 |
| 2024-11-14 | 0.277102 |
| 2024-11-15 | 0.278206 |
| 2024-11-16 | 0.28013 |
| 2024-11-17 | 0.2802 |
| 2024-11-18 | 0.277481 |
| 2024-11-19 | 0.278625 |
| 2024-11-20 | 0.27798 |
| 2024-11-21 | 0.277595 |
| 2024-11-22 | 0.276758 |
| 2024-11-23 | 0.278928 |
| 2024-11-24 | 0.279449 |
| 2024-11-25 | 0.277202 |
| 2024-11-26 | 0.277424 |
| 2024-11-27 | 0.277739 |
| 2024-11-28 | 0.277698 |
| 2024-11-29 | 0.278374 |
| 2024-11-30 | 0.280619 |
| 2024-12-01 | 0.2807 |
| 2024-12-02 | 0.277315 |
| 2024-12-03 | 0.277426 |
| 2024-12-04 | 0.276996 |
| 2024-12-05 | 0.278293 |
| 2024-12-06 | 0.278603 |
| 2024-12-07 | 0.280033 |
| 2024-12-08 | 0.279998 |
| 2024-12-09 | 0.27861 |
| 2024-12-10 | 0.278398 |
| 2024-12-11 | 0.277947 |
| 2024-12-12 | 0.277558 |
| 2024-12-13 | 0.277105 |
| 2024-12-14 | 0.278796 |
| 2024-12-15 | 0.278797 |
| 2024-12-16 | 0.276457 |
| 2024-12-17 | 0.276275 |
| 2024-12-18 | 0.276369 |
| 2024-12-19 | 0.274649 |
| 2024-12-20 | 0.274914 |
| 2024-12-21 | 0.277378 |
| 2024-12-22 | 0.277414 |
| 2024-12-23 | 0.275144 |
| 2024-12-24 | 0.274763 |
| 2024-12-25 | 0.27665 |
| 2024-12-26 | 0.274784 |
| 2024-12-27 | 0.274877 |
| 2024-12-28 | 0.276725 |
| 2024-12-29 | 0.276746 |
| 2024-12-30 | 0.275195 |
| 2024-12-31 | 0.273767 |
| 2025-01-01 | 0.273924 |
| 2025-01-02 | 0.273307 |
| 2025-01-03 | 0.272315 |
| 2025-01-04 | 0.274442 |
| 2025-01-05 | 0.274424 |
| 2025-01-06 | 0.274579 |
| 2025-01-07 | 0.274054 |
| 2025-01-08 | 0.272286 |
| 2025-01-09 | 0.272658 |
| 2025-01-10 | 0.27286 |
| 2025-01-11 | 0.274142 |
| 2025-01-12 | 0.274173 |
| 2025-01-13 | 0.271612 |
| 2025-01-14 | 0.272353 |
| 2025-01-15 | 0.272759 |
| 2025-01-16 | 0.27255 |
| 2025-01-17 | 0.272802 |
| 2025-01-18 | 0.274799 |
| 2025-01-19 | 0.274825 |
| 2025-01-20 | 0.273421 |
| 2025-01-21 | 0.27451 |
| 2025-01-22 | 0.275806 |
| 2025-01-23 | 0.274972 |
| 2025-01-24 | 0.276529 |
| 2025-01-25 | 0.279355 |
| 2025-01-26 | 0.279285 |
| 2025-01-27 | 0.277988 |
| 2025-01-28 | 0.27604 |
| 2025-01-29 | 0.27607 |
| 2025-01-30 | 0.276311 |
| 2025-01-31 | 0.275191 |
| 2025-02-01 | 0.277043 |
| 2025-02-02 | 0.275689 |
| 2025-02-03 | 0.273361 |
| 2025-02-04 | 0.275167 |
| 2025-02-05 | 0.276727 |
| 2025-02-06 | 0.275588 |
| 2025-02-07 | 0.276159 |
| 2025-02-08 | 0.277757 |
| 2025-02-09 | 0.277834 |
| 2025-02-10 | 0.2756 |
| 2025-02-11 | 0.27523 |
| 2025-02-12 | 0.275741 |
| 2025-02-13 | 0.276196 |
| 2025-02-14 | 0.278138 |
| 2025-02-15 | 0.280733 |
| 2025-02-16 | 0.280688 |
| 2025-02-17 | 0.278052 |
| 2025-02-18 | 0.27764 |
| 2025-02-19 | 0.277845 |
| 2025-02-20 | 0.278901 |
| 2025-02-21 | 0.278907 |
| 2025-02-22 | 0.281355 |
| 2025-02-23 | 0.281421 |
| 2025-02-24 | 0.278858 |
| 2025-02-25 | 0.278762 |
| 2025-02-26 | 0.278726 |
| 2025-02-27 | 0.278219 |
| 2025-02-28 | 0.276687 |
| 2025-03-01 | 0.278263 |
| 2025-03-02 | 0.278274 |
| 2025-03-03 | 0.276775 |
| 2025-03-04 | 0.278297 |
| 2025-03-05 | 0.279007 |
| 2025-03-06 | 0.279986 |
| 2025-03-07 | 0.280386 |
| 2025-03-08 | 0.282509 |
| 2025-03-09 | 0.283364 |
| 2025-03-10 | 0.280317 |
| 2025-03-11 | 0.280114 |
| 2025-03-12 | 0.279595 |
| 2025-03-13 | 0.278967 |
| 2025-03-14 | 0.279478 |
| 2025-03-15 | 0.281875 |
| 2025-03-16 | 0.281864 |
| 2025-03-17 | 0.280137 |
| 2025-03-18 | 0.280107 |
| 2025-03-19 | 0.279908 |
| 2025-03-20 | 0.279231 |
| 2025-03-21 | 0.279543 |
| 2025-03-22 | 0.281449 |
| 2025-03-23 | 0.280652 |
| 2025-03-24 | 0.278906 |
| 2025-03-25 | 0.279357 |
| 2025-03-26 | 0.278801 |
| 2025-03-27 | 0.278511 |
| 2025-03-28 | 0.278221 |
| 2025-03-29 | 0.280266 |
| 2025-03-30 | 0.280318 |
| 2025-03-31 | 0.27793 |
| 2025-04-01 | 0.277791 |
| 2025-04-02 | 0.277837 |
| 2025-04-03 | 0.279694 |
| 2025-04-04 | 0.278661 |
| 2025-04-05 | 0.279539 |
| 2025-04-06 | 0.279158 |
| 2025-04-07 | 0.277132 |
| 2025-04-08 | 0.276715 |
| 2025-04-09 | 0.276937 |
| 2025-04-10 | 0.279204 |
| 2025-04-11 | 0.282392 |
| 2025-04-12 | 0.285148 |
| 2025-04-13 | 0.284966 |
| 2025-04-14 | 0.283481 |
| 2025-04-15 | 0.283263 |
| 2025-04-16 | 0.283833 |
| 2025-04-17 | 0.284381 |
| 2025-04-18 | 0.28453 |
| 2025-04-19 | 0.286804 |
| 2025-04-20 | 0.286622 |
| 2025-04-21 | 0.286037 |
| 2025-04-22 | 0.285212 |
| 2025-04-23 | 0.284661 |
| 2025-04-24 | 0.284384 |
| 2025-04-25 | 0.283795 |
| 2025-04-26 | 0.286036 |
| 2025-04-27 | 0.285944 |
| 2025-04-28 | 0.283979 |
| 2025-04-29 | 0.284916 |
| 2025-04-30 | 0.285623 |
| 2025-05-01 | 0.28494 |
| 2025-05-02 | 0.288086 |
| 2025-05-03 | 0.289345 |
| 2025-05-04 | 0.28956 |
| 2025-05-05 | 0.289534 |
| 2025-05-06 | 0.289452 |
| 2025-05-07 | 0.289009 |
| 2025-05-08 | 0.287853 |
| 2025-05-09 | 0.287618 |
| 2025-05-10 | 0.28992 |
| 2025-05-11 | 0.289716 |
| 2025-05-12 | 0.285667 |
| 2025-05-13 | 0.285935 |
| 2025-05-14 | 0.287352 |
| 2025-05-15 | 0.287277 |
| 2025-05-16 | 0.287293 |
| 2025-05-17 | 0.288921 |
| 2025-05-18 | 0.289381 |
| 2025-05-19 | 0.288289 |
| 2025-05-20 | 0.287936 |
| 2025-05-21 | 0.289311 |
| 2025-05-22 | 0.28902 |
| 2025-05-23 | 0.289722 |
| 2025-05-24 | 0.292719 |
| 2025-05-25 | 0.292476 |
| 2025-05-26 | 0.29071 |
| 2025-05-27 | 0.289782 |
| 2025-05-28 | 0.289499 |
| 2025-05-29 | 0.289362 |
| 2025-05-30 | 0.289135 |
| 2025-05-31 | 0.291414 |
| 2025-06-01 | 0.29121 |
| 2025-06-02 | 0.290132 |
| 2025-06-03 | 0.289512 |
| 2025-06-04 | 0.289406 |
| 2025-06-05 | 0.290429 |
| 2025-06-06 | 0.290015 |
| 2025-06-07 | 0.291959 |
| 2025-06-08 | 0.291722 |
| 2025-06-09 | 0.290153 |
| 2025-06-10 | 0.290273 |
| 2025-06-11 | 0.290026 |
| 2025-06-12 | 0.291866 |
| 2025-06-13 | 0.29187 |
| 2025-06-14 | 0.293269 |
| 2025-06-15 | 0.29328 |
| 2025-06-16 | 0.291559 |
| 2025-06-17 | 0.291382 |
| 2025-06-18 | 0.290443 |
| 2025-06-19 | 0.28979 |
| 2025-06-20 | 0.29052 |
| 2025-06-21 | 0.292336 |
| 2025-06-22 | 0.291864 |
| 2025-06-23 | 0.288849 |
| 2025-06-24 | 0.291651 |
| 2025-06-25 | 0.29148 |
| 2025-06-26 | 0.292699 |
| 2025-06-27 | 0.292635 |
| 2025-06-28 | 0.294751 |
| 2025-06-29 | 0.294664 |
| 2025-06-30 | 0.292806 |
| 2025-07-01 | 0.293655 |
| 2025-07-02 | 0.292795 |
| 2025-07-03 | 0.293054 |
| 2025-07-04 | 0.292842 |
| 2025-07-05 | 0.295193 |
| 2025-07-06 | 0.295047 |
| 2025-07-07 | 0.291741 |
| 2025-07-08 | 0.291672 |
| 2025-07-09 | 0.291181 |
| 2025-07-10 | 0.291479 |
| 2025-07-11 | 0.291391 |
| 2025-07-12 | 0.293664 |
| 2025-07-13 | 0.293551 |
| 2025-07-14 | 0.291353 |
| 2025-07-15 | 0.29109 |
| 2025-07-16 | 0.290405 |
| 2025-07-17 | 0.289948 |
| 2025-07-18 | 0.290965 |
| 2025-07-19 | 0.292776 |
| 2025-07-20 | 0.29257 |
| 2025-07-21 | 0.291306 |
| 2025-07-22 | 0.291235 |
| 2025-07-23 | 0.292157 |
| 2025-07-24 | 0.292205 |
| 2025-07-25 | 0.291226 |
| 2025-07-26 | 0.293507 |
| 2025-07-27 | 0.293489 |
| 2025-07-28 | 0.29044 |
| 2025-07-29 | 0.28943 |
| 2025-07-30 | 0.289267 |
| 2025-07-31 | 0.287666 |
| 2025-08-01 | 0.287212 |
| 2025-08-02 | 0.291622 |
| 2025-08-03 | 0.291621 |
| 2025-08-04 | 0.289751 |
| 2025-08-05 | 0.289535 |
| 2025-08-06 | 0.290021 |
| 2025-08-07 | 0.290582 |
| 2025-08-08 | 0.290383 |
| 2025-08-09 | 0.292654 |
| 2025-08-10 | 0.292555 |
| 2025-08-11 | 0.290063 |
| 2025-08-12 | 0.290043 |
| 2025-08-13 | 0.291568 |
| 2025-08-14 | 0.291292 |
| 2025-08-15 | 0.290977 |
| 2025-08-16 | 0.293067 |
| 2025-08-17 | 0.29314 |
| 2025-08-18 | 0.290961 |
| 2025-08-19 | 0.290858 |
| 2025-08-20 | 0.290374 |
| 2025-08-21 | 0.289919 |
| 2025-08-22 | 0.289672 |
| 2025-08-23 | 0.29327 |
| 2025-08-24 | 0.29336 |
| 2025-08-25 | 0.290814 |
| 2025-08-26 | 0.290468 |
| 2025-08-27 | 0.289537 |
| 2025-08-28 | 0.290841 |
| 2025-08-29 | 0.290237 |
| 2025-08-30 | 0.292857 |
| 2025-08-31 | 0.292849 |
| 2025-09-01 | 0.290686 |
| 2025-09-02 | 0.289913 |
| 2025-09-03 | 0.289578 |
| 2025-09-04 | 0.289495 |
| 2025-09-05 | 0.290113 |
| 2025-09-06 | 0.292561 |
| 2025-09-07 | 0.292521 |
| 2025-09-08 | 0.290589 |
| 2025-09-09 | 0.291234 |
| 2025-09-10 | 0.290949 |
| 2025-09-11 | 0.290439 |
| 2025-09-12 | 0.290695 |
| 2025-09-13 | 0.292949 |
| 2025-09-14 | 0.293 |
| 2025-09-15 | 0.291385 |
| 2025-09-16 | 0.291992 |
| 2025-09-17 | 0.292355 |
| 2025-09-18 | 0.291648 |
| 2025-09-19 | 0.290429 |
| 2025-09-20 | 0.292874 |
| 2025-09-21 | 0.292759 |
| 2025-09-22 | 0.294622 |
| 2025-09-23 | 0.294454 |
| 2025-09-24 | 0.293705 |
| 2025-09-25 | 0.293203 |
| 2025-09-26 | 0.292187 |
| 2025-09-27 | 0.291059 |
| 2025-09-28 | 0.29203 |
| 2025-09-29 | 0.292884 |
| 2025-09-30 | 0.293019 |
| 2025-10-01 | 0.293217 |
| 2025-10-02 | 0.293682 |
| 2025-10-03 | 0.293136 |
| 2025-10-04 | 0.291644 |
| 2025-10-05 | 0.292352 |
| 2025-10-06 | 0.29222 |
| 2025-10-07 | 0.292285 |
| 2025-10-08 | 0.291728 |
| 2025-10-09 | 0.291588 |
| 2025-10-10 | 0.291242 |
| 2025-10-11 | 0.289864 |
| 2025-10-12 | 0.291025 |
| 2025-10-13 | 0.290976 |
| 2025-10-14 | 0.290343 |
| 2025-10-15 | 0.291481 |
| 2025-10-16 | 0.29154 |
| 2025-10-17 | 0.291851 |
| 2025-10-18 | 0.29028 |
| 2025-10-19 | 0.291383 |
| 2025-10-20 | 0.291916 |
| 2025-10-21 | 0.291227 |
| 2025-10-22 | 0.290889 |
| 2025-10-23 | 0.290773 |
| 2025-10-24 | 0.290814 |
| 2025-10-25 | 0.289486 |
| 2025-10-26 | 0.290663 |
| 2025-10-27 | 0.291532 |
| 2025-10-28 | 0.291539 |
| 2025-10-29 | 0.29194 |
| 2025-10-30 | 0.290073 |
| 2025-10-31 | 0.290331 |
| 2025-11-01 | 0.28903 |
| 2025-11-02 | 0.290086 |
| 2025-11-03 | 0.289825 |
| 2025-11-04 | 0.289272 |
| 2025-11-05 | 0.289179 |
| 2025-11-06 | 0.289763 |
| 2025-11-07 | 0.290234 |
| 2025-11-08 | 0.28893 |
| 2025-11-09 | 0.289593 |
| 2025-11-10 | 0.290081 |
| 2025-11-11 | 0.290319 |
| 2025-11-12 | 0.290087 |
| 2025-11-13 | 0.290628 |
| 2025-11-14 | 0.290956 |
| 2025-11-15 | 0.289565 |
| 2025-11-16 | 0.290533 |
| 2025-11-17 | 0.290156 |
| 2025-11-18 | 0.290193 |
| 2025-11-19 | 0.289806 |
| 2025-11-20 | 0.289018 |
| 2025-11-21 | 0.288975 |
| 2025-11-22 | 0.287739 |
| 2025-11-23 | 0.288727 |
| 2025-11-24 | 0.290328 |
| 2025-11-25 | 0.290273 |
| 2025-11-26 | 0.2911 |
| 2025-11-27 | 0.291133 |
| 2025-11-28 | 0.29123 |
| 2025-11-29 | 0.289955 |
| 2025-11-30 | 0.291068 |
| 2025-12-01 | 0.292135 |
| 2025-12-02 | 0.291197 |
| 2025-12-03 | 0.292008 |
| 2025-12-04 | 0.291706 |
| 2025-12-05 | 0.291781 |
| 2025-12-06 | 0.290224 |
| 2025-12-07 | 0.291328 |
| 2025-12-08 | 0.291587 |
| 2025-12-09 | 0.291445 |
| 2025-12-10 | 0.291572 |
| 2025-12-11 | 0.29225 |
| 2025-12-12 | 0.292576 |
| 2025-12-13 | 0.291065 |
| 2025-12-14 | 0.292015 |
| 2025-12-15 | 0.293204 |
| 2025-12-16 | 0.293238 |
| 2025-12-17 | 0.292547 |
| 2025-12-18 | 0.292728 |
| 2025-12-19 | 0.292281 |
| 2025-12-20 | 0.290818 |
| 2025-12-21 | 0.291893 |
| 2025-12-22 | 0.292968 |
| 2025-12-23 | 0.293932 |
| 2025-12-24 | 0.294407 |
| 2025-12-25 | 0.292913 |
| 2025-12-26 | 0.294496 |
| 2025-12-27 | 0.292743 |
| 2025-12-28 | 0.29372 |
| 2025-12-29 | 0.294144 |
| 2025-12-30 | 0.294382 |
| 2025-12-31 | 0.294018 |
| 2026-01-01 | 0.293561 |
| 2026-01-02 | 0.293792 |
| 2026-01-03 | 0.292356 |
| 2026-01-04 | 0.29343 |
| 2026-01-05 | 0.293502 |
| 2026-01-06 | 0.295253 |
| 2026-01-07 | 0.294909 |
| 2026-01-08 | 0.29423 |
| 2026-01-09 | 0.293613 |
| 2026-01-10 | 0.292061 |
| 2026-01-11 | 0.293608 |
| 2026-01-12 | 0.294187 |
| 2026-01-13 | 0.29349 |
| 2026-01-14 | 0.293413 |
| 2026-01-15 | 0.293492 |
| 2026-01-16 | 0.293453 |
| 2026-01-17 | 0.291756 |
| 2026-01-18 | 0.292837 |
| 2026-01-19 | 0.294121 |
| 2026-01-20 | 0.294622 |
| 2026-01-21 | 0.294896 |
| 2026-01-22 | 0.294441 |
| 2026-01-23 | 0.295544 |
| 2026-01-24 | 0.295376 |
| 2026-01-25 | 0.296796 |
| 2026-01-26 | 0.297355 |
| 2026-01-27 | 0.298659 |
| 2026-01-28 | 0.299548 |
| 2026-01-29 | 0.299006 |
| 2026-01-30 | 0.298136 |
| 2026-01-31 | 0.295769 |
| 2026-02-01 | 0.296915 |
| 2026-02-02 | 0.297274 |
| 2026-02-03 | 0.297445 |
| 2026-02-04 | 0.297274 |
| 2026-02-05 | 0.296839 |
| 2026-02-06 | 0.296837 |
| 2026-02-07 | 0.295678 |
| 2026-02-08 | 0.296377 |
| 2026-02-09 | 0.29814 |
| 2026-02-10 | 0.29846 |
| 2026-02-11 | 0.29929 |
| 2026-02-12 | 0.299489 |
| 2026-02-13 | 0.299026 |
| 2026-02-14 | 0.297811 |
| 2026-02-15 | 0.29864 |
| 2026-02-16 | 0.299449 |
| 2026-02-17 | 0.299035 |
| 2026-02-18 | 0.299017 |
| 2026-02-19 | 0.297788 |
| 2026-02-20 | 0.29785 |
| 2026-02-21 | 0.296857 |
| 2026-02-22 | 0.297569 |
| 2026-02-23 | 0.298433 |
| 2026-02-24 | 0.298253 |
| 2026-02-25 | 0.298829 |
| 2026-02-26 | 0.299292 |
| 2026-02-27 | 0.298713 |
| 2026-02-28 | 0.297267 |
| 2026-03-01 | 0.297363 |
| 2026-03-02 | 0.297062 |
| 2026-03-03 | 0.296132 |
| 2026-03-04 | 0.29688 |
| 2026-03-05 | 0.296165 |
| 2026-03-06 | 0.295495 |
| 2026-03-07 | 0.293945 |
| 2026-03-08 | 0.294466 |
| 2026-03-09 | 0.295882 |
| 2026-03-10 | 0.297669 |
| 2026-03-11 | 0.297147 |
| 2026-03-12 | 0.296898 |
| 2026-03-13 | 0.296046 |
| 2026-03-14 | 0.292928 |
| 2026-03-15 | 0.294139 |
| 2026-03-16 | 0.296335 |
| 2026-03-17 | 0.296975 |
| 2026-03-18 | 0.296061 |
| 2026-03-19 | 0.295656 |
| 2026-03-20 | 0.296476 |
| 2026-03-21 | 0.293234 |
| 2026-03-22 | 0.293337 |
| 2026-03-23 | 0.297656 |
| 2026-03-24 | 0.297071 |
| 2026-03-25 | 0.296852 |
| 2026-03-26 | 0.295342 |
| 2026-03-27 | 0.294767 |
| 2026-03-28 | 0.291883 |
| 2026-03-29 | 0.293105 |
| 2026-03-30 | 0.294482 |
| 2026-03-31 | 0.296312 |
| 2026-04-01 | 0.298141 |
| 2026-04-02 | 0.297113 |
| 2026-04-03 | 0.297507 |
| 2026-04-04 | 0.29213 |
| 2026-04-05 | 0.292938 |
| 2026-04-06 | 0.296869 |
| 2026-04-07 | 0.297101 |
| 2026-04-08 | 0.298508 |
| 2026-04-09 | 0.297299 |
| 2026-04-10 | 0.29694 |
| 2026-04-11 | 0.296135 |
| 2026-04-12 | 0.296063 |
| 2026-04-13 | 0.296277 |
| 2026-04-14 | 0.297569 |
| 2026-04-15 | 0.297241 |
| 2026-04-16 | 0.297359 |
| 2026-04-17 | 0.297211 |
| 2026-04-18 | 0.29799 |
| 2026-04-19 | 0.297251 |
| 2026-04-20 | 0.297385 |
| 2026-04-21 | 0.297382 |
| 2026-04-22 | 0.296852 |
| 2026-04-23 | 0.296711 |
| 2026-04-24 | 0.296687 |
| 2026-04-25 | 0.295605 |
| 2026-04-26 | 0.296062 |
| 2026-04-27 | 0.29725 |
| 2026-04-28 | 0.295954 |
| 2026-04-29 | 0.296245 |
| 2026-04-30 | 0.29669 |
| 2026-05-01 | 0.297643 |
| 2026-05-02 | 0.296754 |
| 2026-05-03 | 0.297189 |
| 2026-05-04 | 0.296944 |
| 2026-05-05 | 0.296743 |
| 2026-05-06 | 0.298539 |
| 2026-05-07 | 0.299043 |
| 2026-05-08 | 0.298559 |
| 2026-05-09 | 0.2978 |
| 2026-05-10 | 0.297888 |
| 2026-05-11 | 0.29795 |
| 2026-05-12 | 0.297214 |
| 2026-05-13 | 0.297243 |
| 2026-05-14 | 0.296967 |
| 2026-05-15 | 0.295426 |
| 2026-05-16 | 0.293668 |
| 2026-05-17 | 0.294513 |
| 2026-05-18 | 0.295691 |
| 2026-05-19 | 0.295124 |
| 2026-05-20 | 0.295312 |
| 2026-05-21 | 0.295364 |
| 2026-05-22 | 0.2953 |
| 2026-05-23 | 0.293793 |
| 2026-05-24 | 0.294803 |
| 2026-05-25 | 0.295979 |
| 2026-05-26 | 0.295876 |
| 2026-05-27 | 0.295883 |
| 2026-05-28 | 0.295458 |
| 2026-05-29 | 0.296044 |
| 2026-05-30 | 0.294473 |
| 2026-05-31 | 0.295263 |
| 2026-06-01 | 0.295846 |
| 2026-06-02 | 0.295664 |
| 2026-06-03 | 0.294846 |
| 2026-06-04 | 0.294746 |
| 2026-06-05 | 0.294524 |
| 2026-06-06 | 0.291941 |
| 2026-06-07 | 0.292943 |
| 2026-06-08 | 0.293677 |
| 2026-06-09 | 0.294169 |
| 2026-06-10 | 0.293442 |
| 2026-06-11 | 0.293569 |
| 2026-06-12 | 0.294392 |
| 2026-06-13 | 0.292687 |
| 2026-06-14 | 0.293759 |
| 2026-06-15 | 0.294825 |
| 2026-06-16 | 0.294805 |
| 2026-06-17 | 0.29453 |
| 2026-06-18 | 0.29282 |
| 2026-06-19 | 0.292794 |
| 2026-06-20 | 0.291167 |
| 2026-06-21 | 0.292053 |
| 2026-06-22 | 0.292394 |
| 2026-06-23 | 0.291676 |
| 2026-06-24 | 0.291146 |
| 2026-06-25 | 0.291239 |
| 2026-06-26 | 0.292037 |
| 2026-06-27 | 0.290492 |
| 2026-06-28 | 0.291508 |
| 2026-06-29 | 0.292185 |
| 2026-06-30 | 0.291854 |
| 2026-07-01 | 0.291399 |
| 2026-07-02 | 0.291927 |
| 2026-07-03 | 0.292825 |
| 2026-07-04 | 0.291184 |
| 2026-07-05 | 0.292124 |
| 2026-07-06 | 0.292159 |
| 2026-07-07 | 0.292639 |
| 2026-07-08 | 0.292035 |
| 2026-07-09 | 0.292294 |
| 2026-07-10 | 0.292701 |
| 2026-07-11 | 0.291031 |
| 2026-07-12 | 0.291914 |
| 2026-07-13 | 0.29239 |
| 2026-07-14 | 0.292341 |
| 2026-07-15 | 0.292446 |
| 2026-07-16 | 0.293152 |
| 2026-07-17 | 0.292673 |
| 2026-07-18 | 0.291143 |
| 2026-07-19 | 0.292139 |
| 2026-07-20 | 0.292794 |
| 2026-07-21 | 0.29293 |
| 2026-07-22 | 0.292755 |
| 2026-07-23 | 0.292716 |
| 2026-07-24 | 0.292817 |
| 2026-07-25 | 0.291334 |
| 2026-07-26 | 0.292104 |
| 2026-07-27 | 0.292931 |
| 2026-07-28 | 0.292215 |
| 2026-07-29 | 0.292391 |
| 2026-07-30 | 0.29356 |
| 2026-07-31 | 0.294149 |
| 2026-08-01 | 0.293272 |
| 2026-08-02 | 0.29421 |
| 2026-08-03 | 0.29491 |
| 2026-08-04 | 0.294721 |
| 2026-08-05 | 0.294939 |
| 2026-08-06 | 0.294789 |
| 2026-08-07 | 0.295076 |
| 2026-08-08 | 0.293845 |
| 2026-08-09 | 0.294813 |
| 2026-08-10 | 0.295381 |
| 2026-08-11 | 0.295241 |
| 2026-08-12 | 0.295508 |
| 2026-08-13 | 0.295251 |
| 2026-08-14 | 0.295708 |
| 2026-08-15 | 0.293945 |
| 2026-08-16 | 0.294955 |
| 2026-08-17 | 0.296119 |
| 2026-08-18 | 0.295799 |
| 2026-08-19 | 0.296158 |
| 2026-08-20 | 0.297095 |
| 2026-08-21 | 0.297994 |
| 2026-08-22 | 0.296171 |
| 2026-08-23 | 0.29722 |
| 2026-08-24 | 0.297483 |
| 2026-08-25 | 0.297533 |
| 2026-08-26 | 0.297651 |
| 2026-08-27 | 0.297299 |
| 2026-08-28 | 0.297289 |
| 2026-08-29 | 0.294941 |
| 2026-08-30 | 0.29607 |
| 2026-08-31 | 0.296971 |
| 2026-09-01 | 0.296798 |
| 2026-09-02 | 0.296852 |
| 2026-09-03 | 0.298124 |
| 2026-09-04 | 0.298324 |
| 2026-09-05 | 0.29638 |
| 2026-09-06 | 0.297752 |
| 2026-09-07 | 0.298487 |
| 2026-09-08 | 0.298586 |
| 2026-09-09 | 0.299155 |
| 2026-09-10 | 0.298434 |
| 2026-09-11 | 0.298101 |
| 2026-09-12 | 0.296808 |
| 2026-09-13 | 0.297843 |
| 2026-09-14 | 0.297472 |
| 2026-09-15 | 0.297018 |
| 2026-09-16 | 0.296828 |
| 2026-09-17 | 0.296327 |
| 2026-09-18 | 0.295593 |
| 2026-09-19 | 0.294682 |
| 2026-09-20 | 0.295377 |
| 2026-09-21 | 0.296447 |
| 2026-09-22 | 0.296459 |
| 2026-09-23 | 0.29562 |
| 2026-09-24 | 0.295249 |
| 2026-09-25 | 0.2959 |
| 2026-09-26 | 0.294294 |
| 2026-09-27 | 0.295334 |
| 2026-09-28 | 0.295759 |
| 2026-09-29 | 0.295853 |
| 2026-09-30 | 0.295873 |
| 2026-10-01 | 0.295263 |
| 2026-10-02 | 0.295275 |
| 2026-10-03 | 0.293896 |
| 2026-10-04 | 0.295466 |
| 2026-10-05 | 0.295175 |
| 2026-10-06 | 0.295906 |
| 2026-10-07 | 0.295181 |
| 2026-10-08 | 0.294947 |
| 2026-10-09 | 0.295655 |
| 2026-10-10 | 0.293604 |
| 2026-10-11 | 0.295002 |
| 2026-10-12 | 0.295823 |
| 2026-10-13 | 0.295848 |
| 2026-10-14 | 0.29518 |
| 2026-10-15 | 0.295144 |
| 2026-10-16 | 0.296008 |
| 2026-10-17 | 0.293849 |
| 2026-10-18 | 0.294686 |
| 2026-10-19 | 0.295868 |
| 2026-10-20 | 0.295927 |
| 2026-10-21 | 0.296108 |
| 2026-10-22 | 0.29609 |
| 2026-10-23 | 0.295839 |
| 2026-10-24 | 0.294179 |
| 2026-10-25 | 0.295556 |
| 2026-10-26 | 0.295298 |
| 2026-10-27 | 0.295246 |
| 2026-10-28 | 0.295049 |
| 2026-10-29 | 0.295146 |
| 2026-10-30 | 0.295904 |
| 2026-10-31 | 0.29415 |
High
0.29955
Low
0.27161
Average
0.28979
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/BHD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=BHD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=BHD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=BHD").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/BHD API questions
How do I get the SGD/BHD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=BHD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/BHD rate in rates.BHD.
How far back does SGD/BHD historical data go?
Daily SGD/BHD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/BHD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.