SGD to BGN exchange rate API
Singapore Dollar to Bulgarian Lev · quoted 2026-11-01
1.3708
▲ +0.87% over 2Y
1 SGD = 1.3708 BGN · 1 BGN = 0.72951 SGD · Get this rate via the API
1 SGD buys 1.3708 BGN as of 2026-11-01, so 1 BGN buys 0.72951 SGD. Over the last 2 years, SGD/BGN traded between 1.2881 and 1.4004, averaged 1.3287 and rose 0.87%. The API holds daily SGD/BGN rates from 2000-07-19 — 26 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/BGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/BGN over 2Y: show the values
| Date | BGN |
|---|---|
| 2024-11-01 | 1.358949 |
| 2024-11-02 | 1.35557 |
| 2024-11-03 | 1.361793 |
| 2024-11-04 | 1.362356 |
| 2024-11-05 | 1.362832 |
| 2024-11-06 | 1.369512 |
| 2024-11-07 | 1.371721 |
| 2024-11-08 | 1.372395 |
| 2024-11-09 | 1.375989 |
| 2024-11-10 | 1.375668 |
| 2024-11-11 | 1.377615 |
| 2024-11-12 | 1.376935 |
| 2024-11-13 | 1.375968 |
| 2024-11-14 | 1.379752 |
| 2024-11-15 | 1.378586 |
| 2024-11-16 | 1.38224 |
| 2024-11-17 | 1.382576 |
| 2024-11-18 | 1.378683 |
| 2024-11-19 | 1.380922 |
| 2024-11-20 | 1.379947 |
| 2024-11-21 | 1.382776 |
| 2024-11-22 | 1.393615 |
| 2024-11-23 | 1.392069 |
| 2024-11-24 | 1.394767 |
| 2024-11-25 | 1.384343 |
| 2024-11-26 | 1.381898 |
| 2024-11-27 | 1.382483 |
| 2024-11-28 | 1.380727 |
| 2024-11-29 | 1.381312 |
| 2024-11-30 | 1.379868 |
| 2024-12-01 | 1.380299 |
| 2024-12-02 | 1.383363 |
| 2024-12-03 | 1.383168 |
| 2024-12-04 | 1.383657 |
| 2024-12-05 | 1.383853 |
| 2024-12-06 | 1.37985 |
| 2024-12-07 | 1.378285 |
| 2024-12-08 | 1.377413 |
| 2024-12-09 | 1.381507 |
| 2024-12-10 | 1.385324 |
| 2024-12-11 | 1.385716 |
| 2024-12-12 | 1.386305 |
| 2024-12-13 | 1.380239 |
| 2024-12-14 | 1.380819 |
| 2024-12-15 | 1.380787 |
| 2024-12-16 | 1.379948 |
| 2024-12-17 | 1.379169 |
| 2024-12-18 | 1.379558 |
| 2024-12-19 | 1.384049 |
| 2024-12-20 | 1.369 |
| 2024-12-21 | 1.383459 |
| 2024-12-22 | 1.383926 |
| 2024-12-23 | 1.386796 |
| 2024-12-24 | 1.384244 |
| 2024-12-25 | 1.375709 |
| 2024-12-26 | 1.368529 |
| 2024-12-27 | 1.37985 |
| 2024-12-28 | 1.380422 |
| 2024-12-29 | 1.380567 |
| 2024-12-30 | 1.38063 |
| 2024-12-31 | 1.380824 |
| 2025-01-01 | 1.373058 |
| 2025-01-02 | 1.387978 |
| 2025-01-03 | 1.385814 |
| 2025-01-04 | 1.384662 |
| 2025-01-05 | 1.3844 |
| 2025-01-06 | 1.380435 |
| 2025-01-07 | 1.38219 |
| 2025-01-08 | 1.387485 |
| 2025-01-09 | 1.386895 |
| 2025-01-10 | 1.387879 |
| 2025-01-11 | 1.391986 |
| 2025-01-12 | 1.390809 |
| 2025-01-13 | 1.396003 |
| 2025-01-14 | 1.393416 |
| 2025-01-15 | 1.388174 |
| 2025-01-16 | 1.390939 |
| 2025-01-17 | 1.388766 |
| 2025-01-18 | 1.391345 |
| 2025-01-19 | 1.392078 |
| 2025-01-20 | 1.389358 |
| 2025-01-21 | 1.38926 |
| 2025-01-22 | 1.384539 |
| 2025-01-23 | 1.385716 |
| 2025-01-24 | 1.384246 |
| 2025-01-25 | 1.383778 |
| 2025-01-26 | 1.38343 |
| 2025-01-27 | 1.383755 |
| 2025-01-28 | 1.388372 |
| 2025-01-29 | 1.391929 |
| 2025-01-30 | 1.392226 |
| 2025-01-31 | 1.387978 |
| 2025-02-01 | 1.390656 |
| 2025-02-02 | 1.383958 |
| 2025-02-03 | 1.394609 |
| 2025-02-04 | 1.395505 |
| 2025-02-05 | 1.391731 |
| 2025-02-06 | 1.39431 |
| 2025-02-07 | 1.394907 |
| 2025-02-08 | 1.398703 |
| 2025-02-09 | 1.399099 |
| 2025-02-10 | 1.3998 |
| 2025-02-11 | 1.397498 |
| 2025-02-12 | 1.393913 |
| 2025-02-13 | 1.393714 |
| 2025-02-14 | 1.39183 |
| 2025-02-15 | 1.391578 |
| 2025-02-16 | 1.391052 |
| 2025-02-17 | 1.392028 |
| 2025-02-18 | 1.393417 |
| 2025-02-19 | 1.396201 |
| 2025-02-20 | 1.4004 |
| 2025-02-21 | 1.397599 |
| 2025-02-22 | 1.399051 |
| 2025-02-23 | 1.399179 |
| 2025-02-24 | 1.3968 |
| 2025-02-25 | 1.392326 |
| 2025-02-26 | 1.393516 |
| 2025-02-27 | 1.392127 |
| 2025-02-28 | 1.393317 |
| 2025-03-01 | 1.393801 |
| 2025-03-02 | 1.394759 |
| 2025-03-03 | 1.386502 |
| 2025-03-04 | 1.382093 |
| 2025-03-05 | 1.367597 |
| 2025-03-06 | 1.359421 |
| 2025-03-07 | 1.353682 |
| 2025-03-08 | 1.356307 |
| 2025-03-09 | 1.355059 |
| 2025-03-10 | 1.354807 |
| 2025-03-11 | 1.345579 |
| 2025-03-12 | 1.34632 |
| 2025-03-13 | 1.350317 |
| 2025-03-14 | 1.345486 |
| 2025-03-15 | 1.346708 |
| 2025-03-16 | 1.348306 |
| 2025-03-17 | 1.346785 |
| 2025-03-18 | 1.344746 |
| 2025-03-19 | 1.346413 |
| 2025-03-20 | 1.351063 |
| 2025-03-21 | 1.353306 |
| 2025-03-22 | 1.351722 |
| 2025-03-23 | 1.353885 |
| 2025-03-24 | 1.350691 |
| 2025-03-25 | 1.352652 |
| 2025-03-26 | 1.354526 |
| 2025-03-27 | 1.353495 |
| 2025-03-28 | 1.350598 |
| 2025-03-29 | 1.341334 |
| 2025-03-30 | 1.339581 |
| 2025-03-31 | 1.347062 |
| 2025-04-01 | 1.349572 |
| 2025-04-02 | 1.348084 |
| 2025-04-03 | 1.321129 |
| 2025-04-04 | 1.321129 |
| 2025-04-05 | 1.32679 |
| 2025-04-06 | 1.325112 |
| 2025-04-07 | 1.324439 |
| 2025-04-08 | 1.324528 |
| 2025-04-09 | 1.314116 |
| 2025-04-10 | 1.320593 |
| 2025-04-11 | 1.304562 |
| 2025-04-12 | 1.306008 |
| 2025-04-13 | 1.305196 |
| 2025-04-14 | 1.306392 |
| 2025-04-15 | 1.311297 |
| 2025-04-16 | 1.31033 |
| 2025-04-17 | 1.312177 |
| 2025-04-18 | 1.295788 |
| 2025-04-19 | 1.309707 |
| 2025-04-20 | 1.308647 |
| 2025-04-21 | 1.288051 |
| 2025-04-22 | 1.302911 |
| 2025-04-23 | 1.307265 |
| 2025-04-24 | 1.310506 |
| 2025-04-25 | 1.30998 |
| 2025-04-26 | 1.305483 |
| 2025-04-27 | 1.306714 |
| 2025-04-28 | 1.310594 |
| 2025-04-29 | 1.313146 |
| 2025-04-30 | 1.316239 |
| 2025-05-01 | 1.308018 |
| 2025-05-02 | 1.331019 |
| 2025-05-03 | 1.332134 |
| 2025-05-04 | 1.332728 |
| 2025-05-05 | 1.337848 |
| 2025-05-06 | 1.339588 |
| 2025-05-07 | 1.333196 |
| 2025-05-08 | 1.335473 |
| 2025-05-09 | 1.339588 |
| 2025-05-10 | 1.340443 |
| 2025-05-11 | 1.339187 |
| 2025-05-12 | 1.348177 |
| 2025-05-13 | 1.348735 |
| 2025-05-14 | 1.342992 |
| 2025-05-15 | 1.346227 |
| 2025-05-16 | 1.345209 |
| 2025-05-17 | 1.346489 |
| 2025-05-18 | 1.34836 |
| 2025-05-19 | 1.341703 |
| 2025-05-20 | 1.342531 |
| 2025-05-21 | 1.339313 |
| 2025-05-22 | 1.339497 |
| 2025-05-23 | 1.34373 |
| 2025-05-24 | 1.339533 |
| 2025-05-25 | 1.33816 |
| 2025-05-26 | 1.338672 |
| 2025-05-27 | 1.337482 |
| 2025-05-28 | 1.340783 |
| 2025-05-29 | 1.344469 |
| 2025-05-30 | 1.336568 |
| 2025-05-31 | 1.335694 |
| 2025-06-01 | 1.334924 |
| 2025-06-02 | 1.331744 |
| 2025-06-03 | 1.332833 |
| 2025-06-04 | 1.33247 |
| 2025-06-05 | 1.332651 |
| 2025-06-06 | 1.332017 |
| 2025-06-07 | 1.33233 |
| 2025-06-08 | 1.332082 |
| 2025-06-09 | 1.332651 |
| 2025-06-10 | 1.330928 |
| 2025-06-11 | 1.32921 |
| 2025-06-12 | 1.318991 |
| 2025-06-13 | 1.323542 |
| 2025-06-14 | 1.320843 |
| 2025-06-15 | 1.320629 |
| 2025-06-16 | 1.320059 |
| 2025-06-17 | 1.31997 |
| 2025-06-18 | 1.322648 |
| 2025-06-19 | 1.322648 |
| 2025-06-20 | 1.321754 |
| 2025-06-21 | 1.319699 |
| 2025-06-22 | 1.317211 |
| 2025-06-23 | 1.318902 |
| 2025-06-24 | 1.316593 |
| 2025-06-25 | 1.316771 |
| 2025-06-26 | 1.311034 |
| 2025-06-27 | 1.309716 |
| 2025-06-28 | 1.31017 |
| 2025-06-29 | 1.307842 |
| 2025-06-30 | 1.309015 |
| 2025-07-01 | 1.303084 |
| 2025-07-02 | 1.305433 |
| 2025-07-03 | 1.303605 |
| 2025-07-04 | 1.304562 |
| 2025-07-05 | 1.304093 |
| 2025-07-06 | 1.303084 |
| 2025-07-07 | 1.304041 |
| 2025-07-08 | 1.30465 |
| 2025-07-09 | 1.304823 |
| 2025-07-10 | 1.304823 |
| 2025-07-11 | 1.307265 |
| 2025-07-12 | 1.306474 |
| 2025-07-13 | 1.305933 |
| 2025-07-14 | 1.306217 |
| 2025-07-15 | 1.307789 |
| 2025-07-16 | 1.311736 |
| 2025-07-17 | 1.312265 |
| 2025-07-18 | 1.308841 |
| 2025-07-19 | 1.309583 |
| 2025-07-20 | 1.308893 |
| 2025-07-21 | 1.308665 |
| 2025-07-22 | 1.304649 |
| 2025-07-23 | 1.305868 |
| 2025-07-24 | 1.302912 |
| 2025-07-25 | 1.30213 |
| 2025-07-26 | 1.299656 |
| 2025-07-27 | 1.299656 |
| 2025-07-28 | 1.306741 |
| 2025-07-29 | 1.315974 |
| 2025-07-30 | 1.315708 |
| 2025-07-31 | 1.317481 |
| 2025-08-01 | 1.320505 |
| 2025-08-02 | 1.30974 |
| 2025-08-03 | 1.308639 |
| 2025-08-04 | 1.313588 |
| 2025-08-05 | 1.314823 |
| 2025-08-06 | 1.310156 |
| 2025-08-07 | 1.308052 |
| 2025-08-08 | 1.306566 |
| 2025-08-09 | 1.308381 |
| 2025-08-10 | 1.308861 |
| 2025-08-11 | 1.308139 |
| 2025-08-12 | 1.309892 |
| 2025-08-13 | 1.304736 |
| 2025-08-14 | 1.306043 |
| 2025-08-15 | 1.304911 |
| 2025-08-16 | 1.302846 |
| 2025-08-17 | 1.302758 |
| 2025-08-18 | 1.306304 |
| 2025-08-19 | 1.304823 |
| 2025-08-20 | 1.306131 |
| 2025-08-21 | 1.305346 |
| 2025-08-22 | 1.307702 |
| 2025-08-23 | 1.301533 |
| 2025-08-24 | 1.301823 |
| 2025-08-25 | 1.303084 |
| 2025-08-26 | 1.305869 |
| 2025-08-27 | 1.30884 |
| 2025-08-28 | 1.305607 |
| 2025-08-29 | 1.304998 |
| 2025-08-30 | 1.303644 |
| 2025-08-31 | 1.303757 |
| 2025-09-01 | 1.300398 |
| 2025-09-02 | 1.29197 |
| 2025-09-03 | 1.302564 |
| 2025-09-04 | 1.302737 |
| 2025-09-05 | 1.299966 |
| 2025-09-06 | 1.298965 |
| 2025-09-07 | 1.298467 |
| 2025-09-08 | 1.2985 |
| 2025-09-09 | 1.299621 |
| 2025-09-10 | 1.302391 |
| 2025-09-11 | 1.302564 |
| 2025-09-12 | 1.300226 |
| 2025-09-13 | 1.299825 |
| 2025-09-14 | 1.298804 |
| 2025-09-15 | 1.297896 |
| 2025-09-16 | 1.296175 |
| 2025-09-17 | 1.294288 |
| 2025-09-18 | 1.293091 |
| 2025-09-19 | 1.296863 |
| 2025-09-20 | 1.29735 |
| 2025-09-21 | 1.29649 |
| 2025-09-22 | 1.294117 |
| 2025-09-23 | 1.292065 |
| 2025-09-24 | 1.292834 |
| 2025-09-25 | 1.292492 |
| 2025-09-26 | 1.295403 |
| 2025-09-27 | 1.293651 |
| 2025-09-28 | 1.294487 |
| 2025-09-29 | 1.292834 |
| 2025-09-30 | 1.291383 |
| 2025-10-01 | 1.294031 |
| 2025-10-02 | 1.292919 |
| 2025-10-03 | 1.292748 |
| 2025-10-04 | 1.292139 |
| 2025-10-05 | 1.292318 |
| 2025-10-06 | 1.294888 |
| 2025-10-07 | 1.296519 |
| 2025-10-08 | 1.298499 |
| 2025-10-09 | 1.299707 |
| 2025-10-10 | 1.302998 |
| 2025-10-11 | 1.299388 |
| 2025-10-12 | 1.29915 |
| 2025-10-13 | 1.301697 |
| 2025-10-14 | 1.300658 |
| 2025-10-15 | 1.298068 |
| 2025-10-16 | 1.295318 |
| 2025-10-17 | 1.29309 |
| 2025-10-18 | 1.29532 |
| 2025-10-19 | 1.296539 |
| 2025-10-20 | 1.296262 |
| 2025-10-21 | 1.298585 |
| 2025-10-22 | 1.299362 |
| 2025-10-23 | 1.298154 |
| 2025-10-24 | 1.296176 |
| 2025-10-25 | 1.295381 |
| 2025-10-26 | 1.296966 |
| 2025-10-27 | 1.296262 |
| 2025-10-28 | 1.29738 |
| 2025-10-29 | 1.298499 |
| 2025-10-30 | 1.299794 |
| 2025-10-31 | 1.300485 |
| 2025-11-01 | 1.302756 |
| 2025-11-02 | 1.303287 |
| 2025-11-03 | 1.302737 |
| 2025-11-04 | 1.302824 |
| 2025-11-05 | 1.302303 |
| 2025-11-06 | 1.300312 |
| 2025-11-07 | 1.299276 |
| 2025-11-08 | 1.299062 |
| 2025-11-09 | 1.30005 |
| 2025-11-10 | 1.297466 |
| 2025-11-11 | 1.298069 |
| 2025-11-12 | 1.296864 |
| 2025-11-13 | 1.29446 |
| 2025-11-14 | 1.292749 |
| 2025-11-15 | 1.296508 |
| 2025-11-16 | 1.297443 |
| 2025-11-17 | 1.295318 |
| 2025-11-18 | 1.295832 |
| 2025-11-19 | 1.294889 |
| 2025-11-20 | 1.299103 |
| 2025-11-21 | 1.298241 |
| 2025-11-22 | 1.299902 |
| 2025-11-23 | 1.300424 |
| 2025-11-24 | 1.30161 |
| 2025-11-25 | 1.300571 |
| 2025-11-26 | 1.301351 |
| 2025-11-27 | 1.300484 |
| 2025-11-28 | 1.303171 |
| 2025-11-29 | 1.301006 |
| 2025-11-30 | 1.301691 |
| 2025-12-01 | 1.29824 |
| 2025-12-02 | 1.297638 |
| 2025-12-03 | 1.295146 |
| 2025-12-04 | 1.293946 |
| 2025-12-05 | 1.296606 |
| 2025-12-06 | 1.296487 |
| 2025-12-07 | 1.297791 |
| 2025-12-08 | 1.294632 |
| 2025-12-09 | 1.296004 |
| 2025-12-10 | 1.297036 |
| 2025-12-11 | 1.291212 |
| 2025-12-12 | 1.290786 |
| 2025-12-13 | 1.289978 |
| 2025-12-14 | 1.290683 |
| 2025-12-15 | 1.291127 |
| 2025-12-16 | 1.288745 |
| 2025-12-17 | 1.291638 |
| 2025-12-18 | 1.292748 |
| 2025-12-19 | 1.291554 |
| 2025-12-20 | 1.291432 |
| 2025-12-21 | 1.291967 |
| 2025-12-22 | 1.290957 |
| 2025-12-23 | 1.290702 |
| 2025-12-24 | 1.292236 |
| 2025-12-25 | 1.293653 |
| 2025-12-26 | 1.292249 |
| 2025-12-27 | 1.293203 |
| 2025-12-28 | 1.293113 |
| 2025-12-29 | 1.293347 |
| 2025-12-30 | 1.295661 |
| 2025-12-31 | 1.294803 |
| 2026-01-01 | 1.295687 |
| 2026-01-02 | 1.292555 |
| 2026-01-03 | 1.296546 |
| 2026-01-04 | 1.296334 |
| 2026-01-05 | 1.29895 |
| 2026-01-06 | 1.303375 |
| 2026-01-07 | 1.304413 |
| 2026-01-08 | 1.304366 |
| 2026-01-09 | 1.304466 |
| 2026-01-10 | 1.305079 |
| 2026-01-11 | 1.307748 |
| 2026-01-12 | 1.305875 |
| 2026-01-13 | 1.302808 |
| 2026-01-14 | 1.304643 |
| 2026-01-15 | 1.304962 |
| 2026-01-16 | 1.308134 |
| 2026-01-17 | 1.308932 |
| 2026-01-18 | 1.307528 |
| 2026-01-19 | 1.309823 |
| 2026-01-20 | 1.309579 |
| 2026-01-21 | 1.301144 |
| 2026-01-22 | 1.303313 |
| 2026-01-23 | 1.301918 |
| 2026-01-24 | 1.299534 |
| 2026-01-25 | 1.301221 |
| 2026-01-26 | 1.296131 |
| 2026-01-27 | 1.300685 |
| 2026-01-28 | 1.292578 |
| 2026-01-29 | 1.292722 |
| 2026-01-30 | 1.295588 |
| 2026-01-31 | 1.297356 |
| 2026-02-01 | 1.298374 |
| 2026-02-02 | 1.295501 |
| 2026-02-03 | 1.303806 |
| 2026-02-04 | 1.300993 |
| 2026-02-05 | 1.302058 |
| 2026-02-06 | 1.302901 |
| 2026-02-07 | 1.302373 |
| 2026-02-08 | 1.300042 |
| 2026-02-09 | 1.305266 |
| 2026-02-10 | 1.296451 |
| 2026-02-11 | 1.300535 |
| 2026-02-12 | 1.33081 |
| 2026-02-13 | 1.303734 |
| 2026-02-14 | 1.305786 |
| 2026-02-15 | 1.304223 |
| 2026-02-16 | 1.306144 |
| 2026-02-17 | 1.306642 |
| 2026-02-18 | 1.306371 |
| 2026-02-19 | 1.30655 |
| 2026-02-20 | 1.311119 |
| 2026-02-21 | 1.310445 |
| 2026-02-22 | 1.310232 |
| 2026-02-23 | 1.305621 |
| 2026-02-24 | 1.309716 |
| 2026-02-25 | 1.311765 |
| 2026-02-26 | 1.31009 |
| 2026-02-27 | 1.309768 |
| 2026-02-28 | 1.309779 |
| 2026-03-01 | 1.305678 |
| 2026-03-02 | 1.302892 |
| 2026-03-03 | 1.308277 |
| 2026-03-04 | 1.323308 |
| 2026-03-05 | 1.317376 |
| 2026-03-06 | 1.313956 |
| 2026-03-07 | 1.316169 |
| 2026-03-08 | 1.314361 |
| 2026-03-09 | 1.3254 |
| 2026-03-10 | 1.322417 |
| 2026-03-11 | 1.320863 |
| 2026-03-12 | 1.329636 |
| 2026-03-13 | 1.326956 |
| 2026-03-14 | 1.330552 |
| 2026-03-15 | 1.329148 |
| 2026-03-16 | 1.33608 |
| 2026-03-17 | 1.332422 |
| 2026-03-18 | 1.323353 |
| 2026-03-19 | 1.326497 |
| 2026-03-20 | 1.320888 |
| 2026-03-21 | 1.315886 |
| 2026-03-22 | 1.316315 |
| 2026-03-23 | 1.327939 |
| 2026-03-24 | 1.31949 |
| 2026-03-25 | 1.317273 |
| 2026-03-26 | 1.317253 |
| 2026-03-27 | 1.316205 |
| 2026-03-28 | 1.322171 |
| 2026-03-29 | 1.314644 |
| 2026-03-30 | 1.316666 |
| 2026-03-31 | 1.322823 |
| 2026-04-01 | 1.319193 |
| 2026-04-02 | 1.315844 |
| 2026-04-03 | 1.317568 |
| 2026-04-04 | 1.319686 |
| 2026-04-05 | 1.318997 |
| 2026-04-06 | 1.321018 |
| 2026-04-07 | 1.320351 |
| 2026-04-08 | 1.316593 |
| 2026-04-13 | 1.311189 |
| 2026-04-14 | 1.312074 |
| 2026-04-15 | 1.310803 |
| 2026-04-16 | 1.31155 |
| 2026-04-17 | 1.311121 |
| 2026-04-18 | 1.313359 |
| 2026-04-19 | 1.311901 |
| 2026-04-20 | 1.31199 |
| 2026-04-21 | 1.311981 |
| 2026-04-22 | 1.309591 |
| 2026-04-23 | 1.307513 |
| 2026-04-24 | 1.306897 |
| 2026-04-25 | 1.307183 |
| 2026-04-26 | 1.306763 |
| 2026-04-27 | 1.310588 |
| 2026-04-28 | 1.304985 |
| 2026-04-29 | 1.305966 |
| 2026-04-30 | 1.307092 |
| 2026-05-01 | 1.310459 |
| 2026-05-02 | 1.310778 |
| 2026-05-03 | 1.311166 |
| 2026-05-04 | 1.307483 |
| 2026-05-05 | 1.306092 |
| 2026-05-06 | 1.315293 |
| 2026-05-07 | 1.317865 |
| 2026-05-08 | 1.31571 |
| 2026-05-09 | 1.31626 |
| 2026-05-10 | 1.315924 |
| 2026-05-11 | 1.313778 |
| 2026-05-12 | 1.307155 |
| 2026-05-14 | 1.311179 |
| 2026-05-15 | 1.304612 |
| 2026-05-16 | 1.31406 |
| 2026-05-17 | 1.314196 |
| 2026-05-18 | 1.30589 |
| 2026-05-19 | 1.311387 |
| 2026-05-20 | 1.316181 |
| 2026-05-21 | 1.314795 |
| 2026-05-23 | 1.31712 |
| 2026-05-24 | 1.318134 |
| 2026-05-25 | 1.315715 |
| 2026-05-26 | 1.3156 |
| 2026-05-27 | 1.315038 |
| 2026-05-28 | 1.318871 |
| 2026-05-29 | 1.315846 |
| 2026-05-30 | 1.313696 |
| 2026-05-31 | 1.313905 |
| 2026-06-01 | 1.31417 |
| 2026-06-02 | 1.314689 |
| 2026-06-03 | 1.3122 |
| 2026-06-04 | 1.313405 |
| 2026-06-05 | 1.312036 |
| 2026-06-06 | 1.318048 |
| 2026-06-09 | 1.319029 |
| 2026-06-10 | 1.31457 |
| 2026-06-11 | 1.315245 |
| 2026-06-12 | 1.316024 |
| 2026-06-13 | 1.316225 |
| 2026-06-14 | 1.31564 |
| 2026-06-15 | 1.313425 |
| 2026-06-16 | 1.317154 |
| 2026-06-17 | 1.312377 |
| 2026-06-18 | 1.314723 |
| 2026-06-19 | 1.325625 |
| 2026-06-20 | 1.319931 |
| 2026-06-21 | 1.319259 |
| 2026-06-22 | 1.320659 |
| 2026-06-23 | 1.320453 |
| 2026-06-24 | 1.325658 |
| 2026-06-25 | 1.325519 |
| 2026-06-26 | 1.328904 |
| 2026-06-27 | 1.32707 |
| 2026-06-28 | 1.326903 |
| 2026-06-29 | 1.328085 |
| 2026-06-30 | 1.325037 |
| 2026-07-01 | 1.322428 |
| 2026-07-02 | 1.306204 |
| 2026-07-03 | 1.32476 |
| 2026-07-04 | 1.324361 |
| 2026-07-05 | 1.323668 |
| 2026-07-06 | 1.322593 |
| 2026-07-07 | 1.324257 |
| 2026-07-08 | 1.323919 |
| 2026-07-09 | 1.323875 |
| 2026-07-10 | 1.322765 |
| 2026-07-11 | 1.326843 |
| 2026-07-12 | 1.325476 |
| 2026-07-13 | 1.327877 |
| 2026-07-14 | 1.328137 |
| 2026-07-15 | 1.322902 |
| 2026-07-16 | 1.323237 |
| 2026-07-17 | 1.324238 |
| 2026-07-18 | 1.324076 |
| 2026-07-19 | 1.324109 |
| 2026-07-20 | 1.324324 |
| 2026-07-21 | 1.328279 |
| 2026-07-22 | 1.327939 |
| 2026-07-23 | 1.325322 |
| 2026-07-24 | 1.331433 |
| 2026-07-25 | 1.332294 |
| 2026-07-26 | 1.332536 |
| 2026-07-27 | 1.329286 |
| 2026-07-28 | 1.328953 |
| 2026-07-29 | 1.327677 |
| 2026-07-30 | 1.326192 |
| 2026-07-31 | 1.322538 |
| 2026-08-01 | 1.323178 |
| 2026-08-02 | 1.323482 |
| 2026-08-03 | 1.32369 |
| 2026-08-04 | 1.325025 |
| 2026-08-05 | 1.322884 |
| 2026-08-06 | 1.320444 |
| 2026-08-07 | 1.325093 |
| 2026-08-08 | 1.32238 |
| 2026-08-09 | 1.323107 |
| 2026-08-10 | 1.323022 |
| 2026-08-11 | 1.323279 |
| 2026-08-12 | 1.325545 |
| 2026-08-13 | 1.325865 |
| 2026-08-14 | 1.326538 |
| 2026-08-15 | 1.321482 |
| 2026-08-16 | 1.321715 |
| 2026-08-17 | 1.323327 |
| 2026-08-18 | 1.322105 |
| 2026-08-20 | 1.316128 |
| 2026-08-21 | 1.319067 |
| 2026-08-22 | 1.319435 |
| 2026-08-23 | 1.31859 |
| 2026-08-24 | 1.318254 |
| 2026-08-25 | 1.319918 |
| 2026-08-26 | 1.3199 |
| 2026-08-27 | 1.320657 |
| 2026-08-28 | 1.320992 |
| 2026-08-29 | 1.32463 |
| 2026-08-30 | 1.324849 |
| 2026-08-31 | 1.325832 |
| 2026-09-01 | 1.323654 |
| 2026-09-02 | 1.326684 |
| 2026-09-03 | 1.330229 |
| 2026-09-04 | 1.328154 |
| 2026-09-05 | 1.327452 |
| 2026-09-06 | 1.328689 |
| 2026-09-07 | 1.330383 |
| 2026-09-08 | 1.329171 |
| 2026-09-09 | 1.33098 |
| 2026-09-10 | 1.326986 |
| 2026-09-11 | 1.329684 |
| 2026-09-12 | 1.33114 |
| 2026-09-13 | 1.331192 |
| 2026-09-14 | 1.330745 |
| 2026-09-15 | 1.33242 |
| 2026-09-16 | 1.330763 |
| 2026-09-17 | 1.337847 |
| 2026-09-18 | 1.316786 |
| 2026-09-19 | 1.33457 |
| 2026-09-20 | 1.334306 |
| 2026-09-21 | 1.336772 |
| 2026-09-22 | 1.337152 |
| 2026-09-23 | 1.33901 |
| 2026-09-24 | 1.34315 |
| 2026-09-25 | 1.346952 |
| 2026-09-26 | 1.343858 |
| 2026-09-27 | 1.343477 |
| 2026-09-28 | 1.344019 |
| 2026-09-30 | 1.351271 |
| 2026-10-02 | 1.358002 |
| 2026-10-03 | 1.358492 |
| 2026-10-05 | 1.366016 |
| 2026-10-06 | 1.36553 |
| 2026-10-07 | 1.360131 |
| 2026-10-08 | 1.361592 |
| 2026-10-09 | 1.359193 |
| 2026-10-10 | 1.36339 |
| 2026-10-11 | 1.36349 |
| 2026-10-12 | 1.364004 |
| 2026-10-13 | 1.367473 |
| 2026-10-14 | 1.360158 |
| 2026-10-15 | 1.358127 |
| 2026-10-16 | 1.360549 |
| 2026-10-17 | 1.360001 |
| 2026-10-18 | 1.359451 |
| 2026-10-19 | 1.361743 |
| 2026-10-20 | 1.361531 |
| 2026-10-21 | 1.363863 |
| 2026-10-22 | 1.361655 |
| 2026-10-23 | 1.364244 |
| 2026-10-24 | 1.365777 |
| 2026-10-25 | 1.36665 |
| 2026-10-26 | 1.361018 |
| 2026-10-27 | 1.36646 |
| 2026-10-28 | 1.371565 |
| 2026-10-29 | 1.369422 |
| 2026-10-30 | 1.367783 |
| 2026-10-31 | 1.370789 |
| 2026-11-01 | 1.370789 |
High
1.4004
Low
1.2881
Average
1.3287
Statistics use all 719 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/BGN API questions
How do I get the SGD/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/BGN rate in rates.BGN.
How far back does SGD/BGN historical data go?
Daily SGD/BGN rates are available from 2000-07-19. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.