SGD to BDT exchange rate API
Singapore Dollar to Taka · quoted 2026-10-24
96.7375
▲ +6.81% over 2Y
1 SGD = 96.7375 BDT · 1 BDT = 0.01034 SGD · Get this rate via the API
1 SGD buys 96.7375 BDT as of 2026-10-24, so 1 BDT buys 0.01034 SGD. Over the last 2 years, SGD/BDT traded between 87.4983 and 97.3986, averaged 93.9925 and rose 6.81%. The API holds daily SGD/BDT rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-24 | 90.572335 |
| 2024-10-25 | 90.471963 |
| 2024-10-26 | 90.637059 |
| 2024-10-27 | 90.887043 |
| 2024-10-28 | 90.468565 |
| 2024-10-29 | 90.08327 |
| 2024-10-30 | 90.162474 |
| 2024-10-31 | 90.451705 |
| 2024-11-01 | 90.378261 |
| 2024-11-02 | 90.122164 |
| 2024-11-03 | 90.618643 |
| 2024-11-04 | 90.774431 |
| 2024-11-05 | 90.733251 |
| 2024-11-06 | 89.456989 |
| 2024-11-07 | 90.343851 |
| 2024-11-08 | 90.298806 |
| 2024-11-09 | 90.20138 |
| 2024-11-10 | 90.497 |
| 2024-11-11 | 89.792408 |
| 2024-11-12 | 89.447937 |
| 2024-11-13 | 89.423726 |
| 2024-11-14 | 88.858985 |
| 2024-11-15 | 89.194685 |
| 2024-11-16 | 89.067545 |
| 2024-11-17 | 89.419772 |
| 2024-11-18 | 88.930698 |
| 2024-11-19 | 89.291714 |
| 2024-11-20 | 89.04507 |
| 2024-11-21 | 88.922588 |
| 2024-11-22 | 88.635629 |
| 2024-11-23 | 88.685341 |
| 2024-11-24 | 89.189801 |
| 2024-11-25 | 88.832316 |
| 2024-11-26 | 88.845576 |
| 2024-11-27 | 88.941873 |
| 2024-11-28 | 88.923588 |
| 2024-11-29 | 89.195903 |
| 2024-11-30 | 89.228234 |
| 2024-12-01 | 89.57997 |
| 2024-12-02 | 88.756659 |
| 2024-12-03 | 88.796238 |
| 2024-12-04 | 88.701465 |
| 2024-12-05 | 89.124608 |
| 2024-12-06 | 89.226026 |
| 2024-12-07 | 89.046526 |
| 2024-12-08 | 88.991007 |
| 2024-12-09 | 89.222432 |
| 2024-12-10 | 89.152743 |
| 2024-12-11 | 89.004755 |
| 2024-12-12 | 88.876144 |
| 2024-12-13 | 88.740694 |
| 2024-12-14 | 88.600725 |
| 2024-12-15 | 88.973036 |
| 2024-12-16 | 88.456443 |
| 2024-12-17 | 88.410295 |
| 2024-12-18 | 88.445214 |
| 2024-12-19 | 87.884362 |
| 2024-12-20 | 87.936952 |
| 2024-12-21 | 88.141424 |
| 2024-12-22 | 88.540259 |
| 2024-12-23 | 88.036378 |
| 2024-12-24 | 87.914356 |
| 2024-12-25 | 87.89449 |
| 2024-12-26 | 87.80392 |
| 2024-12-27 | 87.898827 |
| 2024-12-28 | 87.963665 |
| 2024-12-29 | 88.318142 |
| 2024-12-30 | 88.094373 |
| 2024-12-31 | 87.695974 |
| 2025-01-01 | 87.498338 |
| 2025-01-02 | 88.299313 |
| 2025-01-03 | 88.303972 |
| 2025-01-04 | 88.678794 |
| 2025-01-05 | 87.577206 |
| 2025-01-06 | 89.342892 |
| 2025-01-07 | 89.250815 |
| 2025-01-08 | 88.636051 |
| 2025-01-09 | 88.894132 |
| 2025-01-10 | 89.154429 |
| 2025-01-11 | 88.939133 |
| 2025-01-12 | 88.555054 |
| 2025-01-13 | 88.396902 |
| 2025-01-14 | 88.856562 |
| 2025-01-15 | 89.062558 |
| 2025-01-16 | 88.857826 |
| 2025-01-17 | 88.888384 |
| 2025-01-18 | 88.80603 |
| 2025-01-19 | 88.941644 |
| 2025-01-20 | 89.171899 |
| 2025-01-21 | 89.568361 |
| 2025-01-22 | 90.030209 |
| 2025-01-23 | 89.796246 |
| 2025-01-24 | 90.35751 |
| 2025-01-25 | 90.620106 |
| 2025-01-26 | 90.615968 |
| 2025-01-27 | 90.803162 |
| 2025-01-28 | 90.050866 |
| 2025-01-29 | 89.985441 |
| 2025-01-30 | 90.216866 |
| 2025-01-31 | 89.912282 |
| 2025-02-01 | 89.831983 |
| 2025-02-02 | 89.265018 |
| 2025-02-03 | 89.359817 |
| 2025-02-04 | 89.95092 |
| 2025-02-05 | 90.281574 |
| 2025-02-06 | 90.006663 |
| 2025-02-07 | 90.238077 |
| 2025-02-08 | 90.112155 |
| 2025-02-09 | 89.994573 |
| 2025-02-10 | 89.98346 |
| 2025-02-11 | 89.76406 |
| 2025-02-12 | 89.912293 |
| 2025-02-13 | 90.140313 |
| 2025-02-14 | 90.785107 |
| 2025-02-15 | 90.59579 |
| 2025-02-16 | 90.717168 |
| 2025-02-17 | 90.491317 |
| 2025-02-18 | 90.38493 |
| 2025-02-19 | 90.50956 |
| 2025-02-20 | 90.831201 |
| 2025-02-21 | 90.831262 |
| 2025-02-22 | 90.934819 |
| 2025-02-23 | 91.076211 |
| 2025-02-24 | 90.831945 |
| 2025-02-25 | 90.76573 |
| 2025-02-26 | 90.769235 |
| 2025-02-27 | 90.623263 |
| 2025-02-28 | 90.101975 |
| 2025-03-01 | 89.886353 |
| 2025-03-02 | 90.212218 |
| 2025-03-03 | 90.147366 |
| 2025-03-04 | 90.598282 |
| 2025-03-05 | 90.831374 |
| 2025-03-06 | 91.150406 |
| 2025-03-07 | 91.323912 |
| 2025-03-08 | 91.345816 |
| 2025-03-09 | 91.43972 |
| 2025-03-10 | 91.291125 |
| 2025-03-11 | 91.220773 |
| 2025-03-12 | 91.037856 |
| 2025-03-13 | 90.883496 |
| 2025-03-14 | 91.034694 |
| 2025-03-15 | 91.066802 |
| 2025-03-16 | 91.072521 |
| 2025-03-17 | 91.174638 |
| 2025-03-18 | 91.228926 |
| 2025-03-19 | 91.145024 |
| 2025-03-20 | 90.91859 |
| 2025-03-21 | 91.013014 |
| 2025-03-22 | 90.939593 |
| 2025-03-23 | 90.778535 |
| 2025-03-24 | 90.852804 |
| 2025-03-25 | 90.995226 |
| 2025-03-26 | 90.777578 |
| 2025-03-27 | 90.70322 |
| 2025-03-28 | 90.603928 |
| 2025-03-29 | 90.385321 |
| 2025-03-30 | 90.74139 |
| 2025-03-31 | 90.014019 |
| 2025-04-01 | 90.315496 |
| 2025-04-02 | 90.298613 |
| 2025-04-03 | 90.928868 |
| 2025-04-04 | 90.682272 |
| 2025-04-05 | 90.160352 |
| 2025-04-06 | 90.362643 |
| 2025-04-07 | 90.328665 |
| 2025-04-08 | 90.192437 |
| 2025-04-09 | 90.206635 |
| 2025-04-10 | 91.002272 |
| 2025-04-11 | 91.442378 |
| 2025-04-12 | 92.162614 |
| 2025-04-13 | 92.078158 |
| 2025-04-14 | 92.262421 |
| 2025-04-15 | 92.225013 |
| 2025-04-16 | 92.402652 |
| 2025-04-17 | 92.600607 |
| 2025-04-18 | 92.596368 |
| 2025-04-19 | 92.641952 |
| 2025-04-20 | 92.857944 |
| 2025-04-21 | 93.177172 |
| 2025-04-22 | 92.839663 |
| 2025-04-23 | 92.797937 |
| 2025-04-24 | 92.641974 |
| 2025-04-25 | 92.478114 |
| 2025-04-26 | 92.482788 |
| 2025-04-27 | 92.708096 |
| 2025-04-28 | 92.421482 |
| 2025-04-29 | 92.701933 |
| 2025-04-30 | 92.949202 |
| 2025-05-01 | 92.83266 |
| 2025-05-02 | 93.861988 |
| 2025-05-03 | 93.503346 |
| 2025-05-04 | 93.618015 |
| 2025-05-05 | 94.372706 |
| 2025-05-06 | 94.320418 |
| 2025-05-07 | 94.042886 |
| 2025-05-08 | 93.725348 |
| 2025-05-09 | 93.651693 |
| 2025-05-10 | 93.667649 |
| 2025-05-11 | 93.806902 |
| 2025-05-12 | 93.044864 |
| 2025-05-13 | 93.045112 |
| 2025-05-14 | 93.552886 |
| 2025-05-15 | 93.563277 |
| 2025-05-16 | 93.598228 |
| 2025-05-17 | 93.433251 |
| 2025-05-18 | 93.91192 |
| 2025-05-19 | 93.886728 |
| 2025-05-20 | 93.894659 |
| 2025-05-21 | 94.261914 |
| 2025-05-22 | 94.352405 |
| 2025-05-23 | 94.554968 |
| 2025-05-24 | 94.831524 |
| 2025-05-25 | 95.130569 |
| 2025-05-26 | 94.81745 |
| 2025-05-27 | 94.721256 |
| 2025-05-28 | 94.804779 |
| 2025-05-29 | 94.697447 |
| 2025-05-30 | 94.685367 |
| 2025-05-31 | 94.677238 |
| 2025-06-01 | 95.026716 |
| 2025-06-02 | 94.891704 |
| 2025-06-03 | 94.74841 |
| 2025-06-04 | 94.801419 |
| 2025-06-05 | 95.078241 |
| 2025-06-06 | 95.008244 |
| 2025-06-07 | 94.897435 |
| 2025-06-08 | 95.10153 |
| 2025-06-09 | 95.161609 |
| 2025-06-10 | 95.051131 |
| 2025-06-11 | 94.936085 |
| 2025-06-12 | 95.485825 |
| 2025-06-13 | 95.306504 |
| 2025-06-14 | 95.348106 |
| 2025-06-15 | 95.684989 |
| 2025-06-16 | 95.376164 |
| 2025-06-17 | 95.462882 |
| 2025-06-18 | 95.178626 |
| 2025-06-19 | 94.941953 |
| 2025-06-20 | 95.140893 |
| 2025-06-21 | 95.123059 |
| 2025-06-22 | 95.153134 |
| 2025-06-23 | 94.674101 |
| 2025-06-24 | 95.48066 |
| 2025-06-25 | 95.460288 |
| 2025-06-26 | 95.776266 |
| 2025-06-27 | 95.901966 |
| 2025-06-28 | 95.852998 |
| 2025-06-29 | 96.084507 |
| 2025-06-30 | 96.064831 |
| 2025-07-01 | 96.542632 |
| 2025-07-02 | 96.12496 |
| 2025-07-03 | 96.119818 |
| 2025-07-04 | 96.301383 |
| 2025-07-05 | 96.284993 |
| 2025-07-06 | 96.0956 |
| 2025-07-07 | 95.766486 |
| 2025-07-08 | 95.497311 |
| 2025-07-09 | 95.192163 |
| 2025-07-10 | 95.087628 |
| 2025-07-11 | 95.014147 |
| 2025-07-12 | 94.889778 |
| 2025-07-13 | 94.869724 |
| 2025-07-14 | 94.719827 |
| 2025-07-15 | 94.605102 |
| 2025-07-16 | 94.552073 |
| 2025-07-17 | 94.225988 |
| 2025-07-18 | 94.544228 |
| 2025-07-19 | 94.512251 |
| 2025-07-20 | 94.645904 |
| 2025-07-21 | 94.958618 |
| 2025-07-22 | 94.886621 |
| 2025-07-23 | 95.291532 |
| 2025-07-24 | 95.496569 |
| 2025-07-25 | 95.394475 |
| 2025-07-26 | 95.350551 |
| 2025-07-27 | 95.457924 |
| 2025-07-28 | 95.232189 |
| 2025-07-29 | 95.185297 |
| 2025-07-30 | 95.172421 |
| 2025-07-31 | 94.446436 |
| 2025-08-01 | 94.171689 |
| 2025-08-02 | 94.798482 |
| 2025-08-03 | 94.852516 |
| 2025-08-04 | 94.509055 |
| 2025-08-05 | 94.536338 |
| 2025-08-06 | 94.460586 |
| 2025-08-07 | 94.528703 |
| 2025-08-08 | 94.545135 |
| 2025-08-09 | 94.527027 |
| 2025-08-10 | 94.498473 |
| 2025-08-11 | 94.403318 |
| 2025-08-12 | 94.53914 |
| 2025-08-13 | 95.002602 |
| 2025-08-14 | 94.884124 |
| 2025-08-15 | 94.751866 |
| 2025-08-16 | 94.684539 |
| 2025-08-17 | 94.552434 |
| 2025-08-18 | 94.683945 |
| 2025-08-19 | 94.70218 |
| 2025-08-20 | 94.550937 |
| 2025-08-21 | 94.411204 |
| 2025-08-22 | 94.468781 |
| 2025-08-23 | 94.82611 |
| 2025-08-24 | 94.901795 |
| 2025-08-25 | 94.671266 |
| 2025-08-26 | 94.909958 |
| 2025-08-27 | 94.538067 |
| 2025-08-28 | 94.853962 |
| 2025-08-29 | 94.581972 |
| 2025-08-30 | 94.713644 |
| 2025-08-31 | 94.726161 |
| 2025-09-01 | 94.613146 |
| 2025-09-02 | 94.518021 |
| 2025-09-03 | 94.491774 |
| 2025-09-04 | 94.395277 |
| 2025-09-05 | 94.644176 |
| 2025-09-06 | 94.81577 |
| 2025-09-07 | 94.783784 |
| 2025-09-08 | 94.666332 |
| 2025-09-09 | 94.984818 |
| 2025-09-10 | 95.027815 |
| 2025-09-11 | 94.711903 |
| 2025-09-12 | 94.845543 |
| 2025-09-13 | 94.904541 |
| 2025-09-14 | 94.884108 |
| 2025-09-15 | 95.047428 |
| 2025-09-16 | 95.264662 |
| 2025-09-17 | 95.195267 |
| 2025-09-18 | 95.08759 |
| 2025-09-19 | 94.713281 |
| 2025-09-20 | 94.896475 |
| 2025-09-21 | 94.852104 |
| 2025-09-22 | 94.911514 |
| 2025-09-23 | 94.838712 |
| 2025-09-24 | 94.57902 |
| 2025-09-25 | 94.432996 |
| 2025-09-26 | 94.20059 |
| 2025-09-27 | 94.488476 |
| 2025-09-28 | 94.367161 |
| 2025-09-29 | 94.148627 |
| 2025-09-30 | 94.332322 |
| 2025-10-01 | 94.435795 |
| 2025-10-02 | 94.561815 |
| 2025-10-03 | 94.370369 |
| 2025-10-04 | 94.408175 |
| 2025-10-05 | 94.457045 |
| 2025-10-06 | 94.197098 |
| 2025-10-07 | 94.061258 |
| 2025-10-08 | 94.024841 |
| 2025-10-09 | 93.959757 |
| 2025-10-10 | 93.976797 |
| 2025-10-11 | 94.144066 |
| 2025-10-12 | 94.025924 |
| 2025-10-13 | 93.634465 |
| 2025-10-14 | 93.573745 |
| 2025-10-15 | 93.828616 |
| 2025-10-16 | 93.935369 |
| 2025-10-17 | 93.975087 |
| 2025-10-18 | 94.157333 |
| 2025-10-19 | 94.246728 |
| 2025-10-20 | 94.232428 |
| 2025-10-21 | 94.004708 |
| 2025-10-22 | 94.034042 |
| 2025-10-23 | 94.1596 |
| 2025-10-24 | 94.180756 |
| 2025-10-25 | 94.243754 |
| 2025-10-26 | 94.213369 |
| 2025-10-27 | 94.368598 |
| 2025-10-28 | 94.367396 |
| 2025-10-29 | 94.491158 |
| 2025-10-30 | 93.856045 |
| 2025-10-31 | 93.894598 |
| 2025-11-01 | 94.070411 |
| 2025-11-02 | 94.005255 |
| 2025-11-03 | 93.613728 |
| 2025-11-04 | 93.381339 |
| 2025-11-05 | 93.285154 |
| 2025-11-06 | 93.55067 |
| 2025-11-07 | 93.709277 |
| 2025-11-08 | 93.975513 |
| 2025-11-09 | 93.819726 |
| 2025-11-10 | 93.695574 |
| 2025-11-11 | 93.814423 |
| 2025-11-12 | 93.736347 |
| 2025-11-13 | 93.953855 |
| 2025-11-14 | 94.055343 |
| 2025-11-15 | 94.084241 |
| 2025-11-16 | 94.164807 |
| 2025-11-17 | 93.815391 |
| 2025-11-18 | 93.900753 |
| 2025-11-19 | 93.798336 |
| 2025-11-20 | 93.63297 |
| 2025-11-21 | 93.745493 |
| 2025-11-22 | 93.617538 |
| 2025-11-23 | 93.576858 |
| 2025-11-24 | 94.047206 |
| 2025-11-25 | 94.040332 |
| 2025-11-26 | 94.170025 |
| 2025-11-27 | 94.206455 |
| 2025-11-28 | 94.193217 |
| 2025-11-29 | 94.394442 |
| 2025-11-30 | 94.382463 |
| 2025-12-01 | 94.268193 |
| 2025-12-02 | 94.097934 |
| 2025-12-03 | 94.46288 |
| 2025-12-04 | 94.42762 |
| 2025-12-05 | 94.441009 |
| 2025-12-06 | 94.411069 |
| 2025-12-07 | 94.414048 |
| 2025-12-08 | 94.338882 |
| 2025-12-09 | 94.232422 |
| 2025-12-10 | 94.240792 |
| 2025-12-11 | 94.313568 |
| 2025-12-12 | 94.55092 |
| 2025-12-13 | 94.612625 |
| 2025-12-14 | 94.64176 |
| 2025-12-15 | 94.782301 |
| 2025-12-16 | 94.810532 |
| 2025-12-17 | 94.614202 |
| 2025-12-18 | 94.684244 |
| 2025-12-19 | 94.565059 |
| 2025-12-20 | 94.586246 |
| 2025-12-21 | 94.571989 |
| 2025-12-22 | 94.774281 |
| 2025-12-23 | 94.937766 |
| 2025-12-24 | 95.107388 |
| 2025-12-25 | 95.177049 |
| 2025-12-26 | 95.150296 |
| 2025-12-27 | 95.146597 |
| 2025-12-28 | 95.27755 |
| 2025-12-29 | 95.114341 |
| 2025-12-30 | 95.261899 |
| 2025-12-31 | 95.189105 |
| 2026-01-01 | 95.191021 |
| 2026-01-02 | 95.092023 |
| 2026-01-03 | 95.07505 |
| 2026-01-04 | 95.053383 |
| 2026-01-05 | 95.033918 |
| 2026-01-06 | 95.409544 |
| 2026-01-07 | 95.368525 |
| 2026-01-08 | 95.157711 |
| 2026-01-09 | 94.999559 |
| 2026-01-10 | 94.923686 |
| 2026-01-11 | 95.11198 |
| 2026-01-12 | 95.108648 |
| 2026-01-13 | 94.976193 |
| 2026-01-14 | 94.93424 |
| 2026-01-15 | 94.984043 |
| 2026-01-16 | 94.997749 |
| 2026-01-17 | 94.943646 |
| 2026-01-18 | 94.871864 |
| 2026-01-19 | 95.203562 |
| 2026-01-20 | 95.288271 |
| 2026-01-21 | 95.471606 |
| 2026-01-22 | 95.371073 |
| 2026-01-23 | 95.621419 |
| 2026-01-24 | 96.132483 |
| 2026-01-25 | 96.246462 |
| 2026-01-26 | 95.903634 |
| 2026-01-27 | 96.60172 |
| 2026-01-28 | 96.784005 |
| 2026-01-29 | 96.66541 |
| 2026-01-30 | 96.436788 |
| 2026-01-31 | 96.436822 |
| 2026-02-01 | 96.288929 |
| 2026-02-02 | 96.35889 |
| 2026-02-03 | 96.336475 |
| 2026-02-04 | 96.020694 |
| 2026-02-05 | 96.049417 |
| 2026-02-06 | 96.093995 |
| 2026-02-07 | 96.16528 |
| 2026-02-08 | 96.033541 |
| 2026-02-09 | 96.34514 |
| 2026-02-10 | 96.410661 |
| 2026-02-11 | 96.892124 |
| 2026-02-12 | 97.030559 |
| 2026-02-13 | 96.791346 |
| 2026-02-14 | 96.862213 |
| 2026-02-15 | 96.83063 |
| 2026-02-16 | 96.88682 |
| 2026-02-17 | 96.764943 |
| 2026-02-18 | 96.623916 |
| 2026-02-19 | 96.381024 |
| 2026-02-20 | 96.33851 |
| 2026-02-21 | 96.600297 |
| 2026-02-22 | 96.585405 |
| 2026-02-23 | 96.302346 |
| 2026-02-24 | 96.403778 |
| 2026-02-25 | 96.632667 |
| 2026-02-26 | 96.602204 |
| 2026-02-27 | 96.581604 |
| 2026-02-28 | 96.725623 |
| 2026-03-01 | 96.496382 |
| 2026-03-02 | 95.957073 |
| 2026-03-03 | 95.790538 |
| 2026-03-04 | 95.979707 |
| 2026-03-05 | 95.748965 |
| 2026-03-06 | 95.45122 |
| 2026-03-07 | 95.614605 |
| 2026-03-08 | 95.599376 |
| 2026-03-09 | 95.400019 |
| 2026-03-10 | 96.107386 |
| 2026-03-11 | 96.159757 |
| 2026-03-12 | 96.175305 |
| 2026-03-13 | 95.993942 |
| 2026-03-14 | 95.664448 |
| 2026-03-15 | 95.729813 |
| 2026-03-16 | 95.981054 |
| 2026-03-17 | 96.037884 |
| 2026-03-18 | 95.700736 |
| 2026-03-19 | 95.843597 |
| 2026-03-20 | 95.694091 |
| 2026-03-21 | 95.678786 |
| 2026-03-22 | 95.829209 |
| 2026-03-23 | 96.250564 |
| 2026-03-24 | 95.784107 |
| 2026-03-25 | 95.877949 |
| 2026-03-26 | 95.640938 |
| 2026-03-27 | 95.219911 |
| 2026-03-28 | 94.919803 |
| 2026-03-29 | 95.207067 |
| 2026-03-30 | 95.245782 |
| 2026-03-31 | 95.39941 |
| 2026-04-01 | 95.841603 |
| 2026-04-02 | 95.565432 |
| 2026-04-03 | 95.216199 |
| 2026-04-04 | 95.524678 |
| 2026-04-05 | 95.466448 |
| 2026-04-06 | 95.305624 |
| 2026-04-07 | 95.764832 |
| 2026-04-08 | 96.511725 |
| 2026-04-09 | 96.392823 |
| 2026-04-10 | 96.35296 |
| 2026-04-11 | 96.390869 |
| 2026-04-12 | 96.167298 |
| 2026-04-13 | 96.260282 |
| 2026-04-14 | 96.710274 |
| 2026-04-15 | 96.634547 |
| 2026-04-16 | 96.536344 |
| 2026-04-17 | 96.606484 |
| 2026-04-18 | 96.792652 |
| 2026-04-19 | 96.857683 |
| 2026-04-20 | 96.736539 |
| 2026-04-21 | 96.43165 |
| 2026-04-22 | 96.390086 |
| 2026-04-23 | 96.31363 |
| 2026-04-24 | 96.144177 |
| 2026-04-25 | 96.131035 |
| 2026-04-26 | 95.964015 |
| 2026-04-27 | 96.446772 |
| 2026-04-28 | 96.341045 |
| 2026-04-29 | 96.175147 |
| 2026-04-30 | 96.15955 |
| 2026-05-01 | 96.412782 |
| 2026-05-02 | 96.436266 |
| 2026-05-03 | 96.464817 |
| 2026-05-04 | 96.200198 |
| 2026-05-05 | 96.060946 |
| 2026-05-06 | 96.719392 |
| 2026-05-07 | 97.009871 |
| 2026-05-08 | 96.929442 |
| 2026-05-09 | 96.811222 |
| 2026-05-10 | 96.540317 |
| 2026-05-11 | 96.577703 |
| 2026-05-12 | 96.627274 |
| 2026-05-13 | 96.480791 |
| 2026-05-14 | 96.389276 |
| 2026-05-15 | 95.895437 |
| 2026-05-16 | 95.886044 |
| 2026-05-17 | 95.897072 |
| 2026-05-18 | 96.17225 |
| 2026-05-19 | 95.839914 |
| 2026-05-20 | 95.944882 |
| 2026-05-21 | 96.023047 |
| 2026-05-22 | 95.979217 |
| 2026-05-23 | 96.050947 |
| 2026-05-24 | 96.004013 |
| 2026-05-25 | 95.98665 |
| 2026-05-26 | 96.077516 |
| 2026-05-27 | 96.076745 |
| 2026-05-28 | 95.965664 |
| 2026-05-29 | 95.992162 |
| 2026-05-30 | 96.24333 |
| 2026-05-31 | 96.18546 |
| 2026-06-01 | 96.040757 |
| 2026-06-02 | 96.078199 |
| 2026-06-03 | 95.751591 |
| 2026-06-04 | 95.705474 |
| 2026-06-05 | 95.685563 |
| 2026-06-06 | 95.432596 |
| 2026-06-08 | 95.313929 |
| 2026-06-09 | 95.535191 |
| 2026-06-10 | 95.328915 |
| 2026-06-11 | 95.452324 |
| 2026-06-12 | 95.669221 |
| 2026-06-13 | 95.656797 |
| 2026-06-14 | 95.622151 |
| 2026-06-15 | 95.774209 |
| 2026-06-16 | 95.782597 |
| 2026-06-17 | 95.642405 |
| 2026-06-18 | 95.12415 |
| 2026-06-19 | 95.108485 |
| 2026-06-20 | 95.182597 |
| 2026-06-21 | 95.092303 |
| 2026-06-22 | 94.995919 |
| 2026-06-23 | 94.831907 |
| 2026-06-24 | 94.737188 |
| 2026-06-25 | 94.727003 |
| 2026-06-26 | 94.972037 |
| 2026-06-27 | 95.076644 |
| 2026-06-28 | 95.079029 |
| 2026-06-29 | 95.144982 |
| 2026-06-30 | 95.098837 |
| 2026-07-01 | 94.954745 |
| 2026-07-02 | 95.237177 |
| 2026-07-03 | 95.477613 |
| 2026-07-04 | 95.536435 |
| 2026-07-05 | 95.253384 |
| 2026-07-06 | 95.32449 |
| 2026-07-07 | 95.371829 |
| 2026-07-08 | 95.335565 |
| 2026-07-09 | 95.249924 |
| 2026-07-10 | 95.430368 |
| 2026-07-11 | 95.418903 |
| 2026-07-12 | 95.350541 |
| 2026-07-13 | 95.523957 |
| 2026-07-14 | 95.448232 |
| 2026-07-15 | 95.260972 |
| 2026-07-16 | 95.46141 |
| 2026-07-17 | 95.519302 |
| 2026-07-18 | 95.431855 |
| 2026-07-19 | 95.388907 |
| 2026-07-20 | 95.511864 |
| 2026-07-21 | 95.648856 |
| 2026-07-22 | 95.618021 |
| 2026-07-23 | 95.539746 |
| 2026-07-24 | 95.613441 |
| 2026-07-25 | 95.717742 |
| 2026-07-26 | 95.651342 |
| 2026-07-27 | 95.61959 |
| 2026-07-28 | 95.532532 |
| 2026-07-29 | 95.420644 |
| 2026-07-30 | 95.736242 |
| 2026-07-31 | 95.959133 |
| 2026-08-01 | 96.219368 |
| 2026-08-02 | 96.22713 |
| 2026-08-03 | 96.241205 |
| 2026-08-04 | 96.466455 |
| 2026-08-05 | 96.540129 |
| 2026-08-06 | 96.486571 |
| 2026-08-07 | 96.682733 |
| 2026-08-08 | 96.66165 |
| 2026-08-09 | 96.90854 |
| 2026-08-10 | 96.553962 |
| 2026-08-11 | 96.512054 |
| 2026-08-12 | 96.395835 |
| 2026-08-13 | 96.057517 |
| 2026-08-14 | 96.029361 |
| 2026-08-15 | 95.934072 |
| 2026-08-16 | 96.345705 |
| 2026-08-17 | 96.0881 |
| 2026-08-18 | 95.778461 |
| 2026-08-19 | 95.800006 |
| 2026-08-20 | 95.839003 |
| 2026-08-21 | 96.406719 |
| 2026-08-22 | 96.234457 |
| 2026-08-23 | 96.579979 |
| 2026-08-24 | 96.46992 |
| 2026-08-25 | 96.629158 |
| 2026-08-26 | 96.7262 |
| 2026-08-27 | 96.860836 |
| 2026-08-28 | 96.893873 |
| 2026-08-29 | 96.704915 |
| 2026-08-30 | 96.684008 |
| 2026-08-31 | 96.878484 |
| 2026-09-01 | 96.386883 |
| 2026-09-02 | 96.381204 |
| 2026-09-03 | 96.826462 |
| 2026-09-04 | 97.018559 |
| 2026-09-05 | 96.871412 |
| 2026-09-06 | 97.398604 |
| 2026-09-07 | 97.038227 |
| 2026-09-08 | 97.066498 |
| 2026-09-09 | 97.289896 |
| 2026-09-10 | 97.306577 |
| 2026-09-11 | 97.343608 |
| 2026-09-12 | 97.382956 |
| 2026-09-13 | 97.091194 |
| 2026-09-14 | 97.010305 |
| 2026-09-15 | 96.754916 |
| 2026-09-16 | 96.713277 |
| 2026-09-17 | 96.636884 |
| 2026-09-18 | 96.056327 |
| 2026-09-19 | 96.262184 |
| 2026-09-20 | 96.608769 |
| 2026-09-21 | 96.293457 |
| 2026-09-22 | 96.390893 |
| 2026-09-23 | 96.161784 |
| 2026-09-24 | 96.207314 |
| 2026-09-25 | 96.365539 |
| 2026-09-26 | 96.2616 |
| 2026-09-27 | 96.594275 |
| 2026-09-28 | 96.366585 |
| 2026-09-29 | 96.237932 |
| 2026-09-30 | 96.312834 |
| 2026-10-01 | 96.050473 |
| 2026-10-02 | 96.212187 |
| 2026-10-03 | 96.082897 |
| 2026-10-05 | 96.100572 |
| 2026-10-06 | 96.256546 |
| 2026-10-07 | 96.11141 |
| 2026-10-08 | 96.110679 |
| 2026-10-09 | 96.172913 |
| 2026-10-10 | 96.279028 |
| 2026-10-11 | 96.272249 |
| 2026-10-12 | 96.221225 |
| 2026-10-13 | 96.371257 |
| 2026-10-14 | 96.175164 |
| 2026-10-15 | 96.03142 |
| 2026-10-16 | 96.194708 |
| 2026-10-17 | 96.130595 |
| 2026-10-18 | 96.485892 |
| 2026-10-19 | 96.604591 |
| 2026-10-20 | 96.689571 |
| 2026-10-21 | 96.751354 |
| 2026-10-22 | 96.78375 |
| 2026-10-23 | 96.743442 |
| 2026-10-24 | 96.737535 |
High
97.3986
Low
87.4983
Average
93.9925
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/BDT API questions
How do I get the SGD/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/BDT rate in rates.BDT.
How far back does SGD/BDT historical data go?
Daily SGD/BDT rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.