SGD to BBD exchange rate API
Singapore Dollar to Barbados Dollar · quoted 2026-10-18
1.5630
▲ +2.56% over 2Y
1 SGD = 1.5630 BBD · 1 BBD = 0.63981 SGD · Get this rate via the API
1 SGD buys 1.5630 BBD as of 2026-10-18, so 1 BBD buys 0.63981 SGD. Over the last 2 years, SGD/BBD traded between 1.4558 and 1.5997, averaged 1.5406 and rose 2.56%. The API holds daily SGD/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-18 | 1.52399 |
| 2024-10-19 | 1.526508 |
| 2024-10-20 | 1.526595 |
| 2024-10-21 | 1.523656 |
| 2024-10-22 | 1.520765 |
| 2024-10-23 | 1.512537 |
| 2024-10-24 | 1.516037 |
| 2024-10-25 | 1.515045 |
| 2024-10-26 | 1.513126 |
| 2024-10-27 | 1.514721 |
| 2024-10-28 | 1.512796 |
| 2024-10-29 | 1.508225 |
| 2024-10-30 | 1.509526 |
| 2024-10-31 | 1.513807 |
| 2024-11-01 | 1.512646 |
| 2024-11-02 | 1.508182 |
| 2024-11-03 | 1.510407 |
| 2024-11-04 | 1.519086 |
| 2024-11-05 | 1.51864 |
| 2024-11-06 | 1.497795 |
| 2024-11-07 | 1.512835 |
| 2024-11-08 | 1.511754 |
| 2024-11-09 | 1.508377 |
| 2024-11-10 | 1.508221 |
| 2024-11-11 | 1.500458 |
| 2024-11-12 | 1.494931 |
| 2024-11-13 | 1.495568 |
| 2024-11-14 | 1.486138 |
| 2024-11-15 | 1.491929 |
| 2024-11-16 | 1.490057 |
| 2024-11-17 | 1.49043 |
| 2024-11-18 | 1.487664 |
| 2024-11-19 | 1.493752 |
| 2024-11-20 | 1.490439 |
| 2024-11-21 | 1.488405 |
| 2024-11-22 | 1.483825 |
| 2024-11-23 | 1.48366 |
| 2024-11-24 | 1.486436 |
| 2024-11-25 | 1.485703 |
| 2024-11-26 | 1.486893 |
| 2024-11-27 | 1.488796 |
| 2024-11-28 | 1.488458 |
| 2024-11-29 | 1.491913 |
| 2024-11-30 | 1.492654 |
| 2024-12-01 | 1.493087 |
| 2024-12-02 | 1.486348 |
| 2024-12-03 | 1.486846 |
| 2024-12-04 | 1.484542 |
| 2024-12-05 | 1.491545 |
| 2024-12-06 | 1.493016 |
| 2024-12-07 | 1.48954 |
| 2024-12-08 | 1.489352 |
| 2024-12-09 | 1.492971 |
| 2024-12-10 | 1.491288 |
| 2024-12-11 | 1.488877 |
| 2024-12-12 | 1.487242 |
| 2024-12-13 | 1.484545 |
| 2024-12-14 | 1.482959 |
| 2024-12-15 | 1.482967 |
| 2024-12-16 | 1.481409 |
| 2024-12-17 | 1.480432 |
| 2024-12-18 | 1.480708 |
| 2024-12-19 | 1.471234 |
| 2024-12-20 | 1.472491 |
| 2024-12-21 | 1.475416 |
| 2024-12-22 | 1.475611 |
| 2024-12-23 | 1.47387 |
| 2024-12-24 | 1.471441 |
| 2024-12-25 | 1.471544 |
| 2024-12-26 | 1.471841 |
| 2024-12-27 | 1.472414 |
| 2024-12-28 | 1.471941 |
| 2024-12-29 | 1.472055 |
| 2024-12-30 | 1.474517 |
| 2024-12-31 | 1.466958 |
| 2025-01-01 | 1.464264 |
| 2025-01-02 | 1.464907 |
| 2025-01-03 | 1.459505 |
| 2025-01-04 | 1.459801 |
| 2025-01-05 | 1.459705 |
| 2025-01-06 | 1.471767 |
| 2025-01-07 | 1.468975 |
| 2025-01-08 | 1.459421 |
| 2025-01-09 | 1.461495 |
| 2025-01-10 | 1.46239 |
| 2025-01-11 | 1.458204 |
| 2025-01-12 | 1.458369 |
| 2025-01-13 | 1.455818 |
| 2025-01-14 | 1.459817 |
| 2025-01-15 | 1.462133 |
| 2025-01-16 | 1.461063 |
| 2025-01-17 | 1.462472 |
| 2025-01-18 | 1.4617 |
| 2025-01-19 | 1.461837 |
| 2025-01-20 | 1.465653 |
| 2025-01-21 | 1.471374 |
| 2025-01-22 | 1.47855 |
| 2025-01-23 | 1.474281 |
| 2025-01-24 | 1.482342 |
| 2025-01-25 | 1.485935 |
| 2025-01-26 | 1.485563 |
| 2025-01-27 | 1.490024 |
| 2025-01-28 | 1.47952 |
| 2025-01-29 | 1.479752 |
| 2025-01-30 | 1.481065 |
| 2025-01-31 | 1.475126 |
| 2025-02-01 | 1.473635 |
| 2025-02-02 | 1.466433 |
| 2025-02-03 | 1.465202 |
| 2025-02-04 | 1.474849 |
| 2025-02-05 | 1.483242 |
| 2025-02-06 | 1.477151 |
| 2025-02-07 | 1.480208 |
| 2025-02-08 | 1.477431 |
| 2025-02-09 | 1.477842 |
| 2025-02-10 | 1.477241 |
| 2025-02-11 | 1.475384 |
| 2025-02-12 | 1.478156 |
| 2025-02-13 | 1.480795 |
| 2025-02-14 | 1.491318 |
| 2025-02-15 | 1.493262 |
| 2025-02-16 | 1.493025 |
| 2025-02-17 | 1.490819 |
| 2025-02-18 | 1.488601 |
| 2025-02-19 | 1.48972 |
| 2025-02-20 | 1.495489 |
| 2025-02-21 | 1.495641 |
| 2025-02-22 | 1.496572 |
| 2025-02-23 | 1.496922 |
| 2025-02-24 | 1.49493 |
| 2025-02-25 | 1.494554 |
| 2025-02-26 | 1.507512 |
| 2025-02-27 | 1.491494 |
| 2025-02-28 | 1.483365 |
| 2025-03-01 | 1.480124 |
| 2025-03-02 | 1.480182 |
| 2025-03-03 | 1.483766 |
| 2025-03-04 | 1.49205 |
| 2025-03-05 | 1.49556 |
| 2025-03-06 | 1.500799 |
| 2025-03-07 | 1.502907 |
| 2025-03-08 | 1.502708 |
| 2025-03-09 | 1.519555 |
| 2025-03-10 | 1.502494 |
| 2025-03-11 | 1.50148 |
| 2025-03-12 | 1.498726 |
| 2025-03-13 | 1.495443 |
| 2025-03-14 | 1.498211 |
| 2025-03-15 | 1.499339 |
| 2025-03-16 | 1.499116 |
| 2025-03-17 | 1.501584 |
| 2025-03-18 | 1.501375 |
| 2025-03-19 | 1.500344 |
| 2025-03-20 | 1.496684 |
| 2025-03-21 | 1.498339 |
| 2025-03-22 | 1.497069 |
| 2025-03-23 | 1.508546 |
| 2025-03-25 | 1.497337 |
| 2025-03-26 | 1.494286 |
| 2025-03-27 | 1.492734 |
| 2025-03-28 | 1.491196 |
| 2025-03-29 | 1.490776 |
| 2025-03-30 | 1.491057 |
| 2025-03-31 | 1.494341 |
| 2025-04-01 | 1.488821 |
| 2025-04-02 | 1.489247 |
| 2025-04-03 | 1.499189 |
| 2025-04-04 | 1.493785 |
| 2025-04-05 | 1.486909 |
| 2025-04-06 | 1.484886 |
| 2025-04-07 | 1.485338 |
| 2025-04-08 | 1.483137 |
| 2025-04-09 | 1.484244 |
| 2025-04-10 | 1.496556 |
| 2025-04-11 | 1.513608 |
| 2025-04-12 | 1.516748 |
| 2025-04-13 | 1.515778 |
| 2025-04-14 | 1.519872 |
| 2025-04-15 | 1.518471 |
| 2025-04-16 | 1.521506 |
| 2025-04-17 | 1.524321 |
| 2025-04-18 | 1.525144 |
| 2025-04-19 | 1.525553 |
| 2025-04-20 | 1.524586 |
| 2025-04-21 | 1.533282 |
| 2025-04-22 | 1.529012 |
| 2025-04-23 | 1.525968 |
| 2025-04-24 | 1.524525 |
| 2025-04-25 | 1.521367 |
| 2025-04-26 | 1.521472 |
| 2025-04-27 | 1.520979 |
| 2025-04-28 | 1.522214 |
| 2025-04-29 | 1.527193 |
| 2025-04-30 | 1.530789 |
| 2025-05-01 | 1.527143 |
| 2025-05-02 | 1.543896 |
| 2025-05-03 | 1.539073 |
| 2025-05-04 | 1.540217 |
| 2025-05-05 | 1.551816 |
| 2025-05-06 | 1.55137 |
| 2025-05-08 | 1.54278 |
| 2025-05-09 | 1.541369 |
| 2025-05-10 | 1.542132 |
| 2025-05-11 | 1.541042 |
| 2025-05-12 | 1.531123 |
| 2025-05-13 | 1.532584 |
| 2025-05-14 | 1.540067 |
| 2025-05-15 | 1.539785 |
| 2025-05-17 | 1.536816 |
| 2025-05-18 | 1.539262 |
| 2025-05-19 | 1.545174 |
| 2025-05-20 | 1.543245 |
| 2025-05-21 | 1.550504 |
| 2025-05-22 | 1.549072 |
| 2025-05-23 | 1.552868 |
| 2025-05-24 | 1.557019 |
| 2025-05-25 | 1.555725 |
| 2025-05-26 | 1.557974 |
| 2025-05-27 | 1.55317 |
| 2025-05-28 | 1.551656 |
| 2025-05-29 | 1.550973 |
| 2025-05-30 | 1.549785 |
| 2025-05-31 | 1.550079 |
| 2025-06-01 | 1.548992 |
| 2025-06-02 | 1.555086 |
| 2025-06-03 | 1.551861 |
| 2025-06-04 | 1.551165 |
| 2025-06-05 | 1.556691 |
| 2025-06-06 | 1.554315 |
| 2025-06-07 | 1.552974 |
| 2025-06-08 | 1.551715 |
| 2025-06-09 | 1.554919 |
| 2025-06-10 | 1.555495 |
| 2025-06-11 | 1.55403 |
| 2025-06-12 | 1.563798 |
| 2025-06-13 | 1.558097 |
| 2025-06-14 | 1.559943 |
| 2025-06-15 | 1.560001 |
| 2025-06-16 | 1.562365 |
| 2025-06-17 | 1.56145 |
| 2025-06-18 | 1.556502 |
| 2025-06-19 | 1.552445 |
| 2025-06-20 | 1.556397 |
| 2025-06-21 | 1.554983 |
| 2025-06-22 | 1.552469 |
| 2025-06-23 | 1.547239 |
| 2025-06-24 | 1.562706 |
| 2025-06-25 | 1.561705 |
| 2025-06-26 | 1.567905 |
| 2025-06-27 | 1.567535 |
| 2025-06-28 | 1.567828 |
| 2025-06-29 | 1.567362 |
| 2025-06-30 | 1.568837 |
| 2025-07-01 | 1.573722 |
| 2025-07-02 | 1.569216 |
| 2025-07-03 | 1.570619 |
| 2025-07-04 | 1.569771 |
| 2025-07-05 | 1.57018 |
| 2025-07-06 | 1.569403 |
| 2025-07-07 | 1.563942 |
| 2025-07-08 | 1.563339 |
| 2025-07-09 | 1.560878 |
| 2025-07-10 | 1.562346 |
| 2025-07-11 | 1.561794 |
| 2025-07-12 | 1.562045 |
| 2025-07-13 | 1.561444 |
| 2025-07-14 | 1.561477 |
| 2025-07-15 | 1.560013 |
| 2025-07-16 | 1.556271 |
| 2025-07-17 | 1.553812 |
| 2025-07-18 | 1.559259 |
| 2025-07-19 | 1.557324 |
| 2025-07-20 | 1.556223 |
| 2025-07-21 | 1.561325 |
| 2025-07-22 | 1.560803 |
| 2025-07-23 | 1.565867 |
| 2025-07-24 | 1.566319 |
| 2025-07-25 | 1.561119 |
| 2025-07-26 | 1.561209 |
| 2025-07-27 | 1.561113 |
| 2025-07-28 | 1.557292 |
| 2025-07-29 | 1.552012 |
| 2025-07-30 | 1.550892 |
| 2025-07-31 | 1.542068 |
| 2025-08-01 | 1.539937 |
| 2025-08-02 | 1.551184 |
| 2025-08-03 | 1.551176 |
| 2025-08-04 | 1.553496 |
| 2025-08-05 | 1.552404 |
| 2025-08-06 | 1.554663 |
| 2025-08-07 | 1.557383 |
| 2025-08-08 | 1.556283 |
| 2025-08-09 | 1.556672 |
| 2025-08-10 | 1.556145 |
| 2025-08-11 | 1.554679 |
| 2025-08-12 | 1.554618 |
| 2025-08-13 | 1.562508 |
| 2025-08-14 | 1.561269 |
| 2025-08-15 | 1.559648 |
| 2025-08-16 | 1.558871 |
| 2025-08-17 | 1.559256 |
| 2025-08-18 | 1.55931 |
| 2025-08-19 | 1.558743 |
| 2025-08-20 | 1.556164 |
| 2025-08-21 | 1.553628 |
| 2025-08-22 | 1.552287 |
| 2025-08-23 | 1.559947 |
| 2025-08-24 | 1.560429 |
| 2025-08-25 | 1.558665 |
| 2025-08-26 | 1.55652 |
| 2025-08-27 | 1.55163 |
| 2025-08-28 | 1.558879 |
| 2025-08-29 | 1.555749 |
| 2025-08-30 | 1.557754 |
| 2025-08-31 | 1.557707 |
| 2025-09-01 | 1.557845 |
| 2025-09-02 | 1.553882 |
| 2025-09-03 | 1.552181 |
| 2025-09-04 | 1.551589 |
| 2025-09-05 | 1.554935 |
| 2025-09-06 | 1.556177 |
| 2025-09-07 | 1.555966 |
| 2025-09-08 | 1.557297 |
| 2025-09-09 | 1.560768 |
| 2025-09-10 | 1.559167 |
| 2025-09-11 | 1.556444 |
| 2025-09-13 | 1.55824 |
| 2025-09-14 | 1.558511 |
| 2025-09-15 | 1.561616 |
| 2025-09-16 | 1.564981 |
| 2025-09-17 | 1.566673 |
| 2025-09-18 | 1.562711 |
| 2025-09-19 | 1.556396 |
| 2025-09-20 | 1.557842 |
| 2025-09-21 | 1.557229 |
| 2025-09-22 | 1.559055 |
| 2025-09-23 | 1.558168 |
| 2025-09-24 | 1.554204 |
| 2025-09-25 | 1.551547 |
| 2025-09-26 | 1.546166 |
| 2025-09-27 | 1.548187 |
| 2025-09-28 | 1.547306 |
| 2025-09-29 | 1.549842 |
| 2025-09-30 | 1.550478 |
| 2025-10-01 | 1.551409 |
| 2025-10-02 | 1.554042 |
| 2025-10-03 | 1.551193 |
| 2025-10-04 | 1.551301 |
| 2025-10-05 | 1.549902 |
| 2025-10-06 | 1.546345 |
| 2025-10-07 | 1.546703 |
| 2025-10-08 | 1.543885 |
| 2025-10-09 | 1.543195 |
| 2025-10-10 | 1.541373 |
| 2025-10-11 | 1.54183 |
| 2025-10-12 | 1.542181 |
| 2025-10-13 | 1.539967 |
| 2025-10-14 | 1.53661 |
| 2025-10-15 | 1.542709 |
| 2025-10-16 | 1.543016 |
| 2025-10-17 | 1.544595 |
| 2025-10-18 | 1.544042 |
| 2025-10-19 | 1.544134 |
| 2025-10-20 | 1.544937 |
| 2025-10-21 | 1.541331 |
| 2025-10-22 | 1.539596 |
| 2025-10-23 | 1.538962 |
| 2025-10-24 | 1.539135 |
| 2025-10-25 | 1.539822 |
| 2025-10-26 | 1.540337 |
| 2025-10-27 | 1.542949 |
| 2025-10-28 | 1.542952 |
| 2025-10-29 | 1.54508 |
| 2025-10-30 | 1.53519 |
| 2025-10-31 | 1.536538 |
| 2025-11-01 | 1.537397 |
| 2025-11-02 | 1.537231 |
| 2025-11-03 | 1.533871 |
| 2025-11-04 | 1.530909 |
| 2025-11-05 | 1.53043 |
| 2025-11-06 | 1.533542 |
| 2025-11-07 | 1.53604 |
| 2025-11-08 | 1.536866 |
| 2025-11-09 | 1.536516 |
| 2025-11-10 | 1.535226 |
| 2025-11-11 | 1.536471 |
| 2025-11-12 | 1.535177 |
| 2025-11-13 | 1.538023 |
| 2025-11-14 | 1.539824 |
| 2025-11-15 | 1.540242 |
| 2025-11-16 | 1.540161 |
| 2025-11-17 | 1.535599 |
| 2025-11-18 | 1.535811 |
| 2025-11-19 | 1.533767 |
| 2025-11-20 | 1.529592 |
| 2025-11-21 | 1.529373 |
| 2025-11-22 | 1.530528 |
| 2025-11-23 | 1.529994 |
| 2025-11-24 | 1.536537 |
| 2025-11-25 | 1.536242 |
| 2025-11-26 | 1.540621 |
| 2025-11-27 | 1.540794 |
| 2025-11-28 | 1.541311 |
| 2025-11-29 | 1.542314 |
| 2025-11-30 | 1.542453 |
| 2025-12-01 | 1.5461 |
| 2025-12-02 | 1.541136 |
| 2025-12-03 | 1.545328 |
| 2025-12-04 | 1.543632 |
| 2025-12-05 | 1.544021 |
| 2025-12-06 | 1.543745 |
| 2025-12-07 | 1.543801 |
| 2025-12-08 | 1.542994 |
| 2025-12-09 | 1.542244 |
| 2025-12-11 | 1.546709 |
| 2025-12-12 | 1.548443 |
| 2025-12-13 | 1.548219 |
| 2025-12-14 | 1.548127 |
| 2025-12-15 | 1.551756 |
| 2025-12-16 | 1.551925 |
| 2025-12-17 | 1.548276 |
| 2025-12-18 | 1.54921 |
| 2025-12-19 | 1.546853 |
| 2025-12-20 | 1.546909 |
| 2025-12-21 | 1.547412 |
| 2025-12-22 | 1.550495 |
| 2025-12-23 | 1.5556 |
| 2025-12-24 | 1.557582 |
| 2025-12-25 | 1.558051 |
| 2025-12-26 | 1.557586 |
| 2025-12-27 | 1.557148 |
| 2025-12-28 | 1.556905 |
| 2025-12-29 | 1.556144 |
| 2025-12-30 | 1.557735 |
| 2025-12-31 | 1.555777 |
| 2026-01-01 | 1.556256 |
| 2026-01-02 | 1.554819 |
| 2026-01-03 | 1.555088 |
| 2026-01-04 | 1.55495 |
| 2026-01-05 | 1.553336 |
| 2026-01-06 | 1.562601 |
| 2026-01-07 | 1.56078 |
| 2026-01-08 | 1.557186 |
| 2026-01-09 | 1.553924 |
| 2026-01-10 | 1.553519 |
| 2026-01-11 | 1.555904 |
| 2026-01-12 | 1.556961 |
| 2026-01-13 | 1.553246 |
| 2026-01-14 | 1.552743 |
| 2026-01-15 | 1.553077 |
| 2026-01-16 | 1.552867 |
| 2026-01-17 | 1.551893 |
| 2026-01-18 | 1.551764 |
| 2026-01-19 | 1.556403 |
| 2026-01-20 | 1.559056 |
| 2026-01-21 | 1.560518 |
| 2026-01-22 | 1.558099 |
| 2026-01-23 | 1.563931 |
| 2026-01-24 | 1.571154 |
| 2026-01-25 | 1.57336 |
| 2026-01-26 | 1.573518 |
| 2026-01-27 | 1.580419 |
| 2026-01-28 | 1.585121 |
| 2026-01-29 | 1.582232 |
| 2026-01-30 | 1.577527 |
| 2026-01-31 | 1.573243 |
| 2026-02-01 | 1.573993 |
| 2026-02-02 | 1.572899 |
| 2026-02-03 | 1.574096 |
| 2026-02-04 | 1.573169 |
| 2026-02-05 | 1.570868 |
| 2026-02-06 | 1.570858 |
| 2026-02-07 | 1.572759 |
| 2026-02-08 | 1.571189 |
| 2026-02-09 | 1.577753 |
| 2026-02-10 | 1.579444 |
| 2026-02-11 | 1.583841 |
| 2026-02-12 | 1.599684 |
| 2026-02-13 | 1.582444 |
| 2026-02-14 | 1.584103 |
| 2026-02-15 | 1.583144 |
| 2026-02-16 | 1.584681 |
| 2026-02-17 | 1.582497 |
| 2026-02-18 | 1.582393 |
| 2026-02-19 | 1.575892 |
| 2026-02-20 | 1.576184 |
| 2026-02-21 | 1.579028 |
| 2026-02-22 | 1.578775 |
| 2026-02-23 | 1.579307 |
| 2026-02-24 | 1.578158 |
| 2026-02-25 | 1.581108 |
| 2026-02-26 | 1.583434 |
| 2026-02-27 | 1.58011 |
| 2026-02-28 | 1.58121 |
| 2026-03-01 | 1.577694 |
| 2026-03-02 | 1.570201 |
| 2026-03-03 | 1.56489 |
| 2026-03-04 | 1.569523 |
| 2026-03-05 | 1.565873 |
| 2026-03-06 | 1.561242 |
| 2026-03-07 | 1.563538 |
| 2026-03-08 | 1.5617 |
| 2026-03-09 | 1.562331 |
| 2026-03-10 | 1.572046 |
| 2026-03-11 | 1.56956 |
| 2026-03-12 | 1.568247 |
| 2026-03-13 | 1.562955 |
| 2026-03-14 | 1.55813 |
| 2026-03-15 | 1.558663 |
| 2026-03-16 | 1.564187 |
| 2026-03-17 | 1.566392 |
| 2026-03-18 | 1.561015 |
| 2026-03-19 | 1.558465 |
| 2026-03-20 | 1.562225 |
| 2026-03-21 | 1.559759 |
| 2026-03-22 | 1.560303 |
| 2026-03-23 | 1.56798 |
| 2026-03-24 | 1.563886 |
| 2026-03-25 | 1.563423 |
| 2026-03-26 | 1.557115 |
| 2026-03-27 | 1.553098 |
| 2026-03-28 | 1.558103 |
| 2026-03-29 | 1.551027 |
| 2026-03-30 | 1.550635 |
| 2026-03-31 | 1.552629 |
| 2026-04-01 | 1.560336 |
| 2026-04-02 | 1.553863 |
| 2026-04-03 | 1.554173 |
| 2026-04-04 | 1.553887 |
| 2026-04-05 | 1.553701 |
| 2026-04-06 | 1.55613 |
| 2026-04-07 | 1.556813 |
| 2026-04-08 | 1.571275 |
| 2026-04-09 | 1.579467 |
| 2026-04-10 | 1.57904 |
| 2026-04-11 | 1.580233 |
| 2026-04-12 | 1.576568 |
| 2026-04-13 | 1.575743 |
| 2026-04-14 | 1.582676 |
| 2026-04-15 | 1.583493 |
| 2026-04-16 | 1.579558 |
| 2026-04-17 | 1.583067 |
| 2026-04-18 | 1.585661 |
| 2026-04-19 | 1.586686 |
| 2026-04-20 | 1.5894 |
| 2026-04-21 | 1.582462 |
| 2026-04-22 | 1.583271 |
| 2026-04-23 | 1.584184 |
| 2026-04-24 | 1.578115 |
| 2026-04-25 | 1.57576 |
| 2026-04-26 | 1.575253 |
| 2026-04-27 | 1.579864 |
| 2026-04-28 | 1.579463 |
| 2026-04-29 | 1.576541 |
| 2026-04-30 | 1.578729 |
| 2026-05-01 | 1.58262 |
| 2026-05-02 | 1.583006 |
| 2026-05-03 | 1.583475 |
| 2026-05-04 | 1.579027 |
| 2026-05-05 | 1.577202 |
| 2026-05-06 | 1.584808 |
| 2026-05-07 | 1.596748 |
| 2026-05-08 | 1.593774 |
| 2026-05-09 | 1.589085 |
| 2026-05-10 | 1.584639 |
| 2026-05-11 | 1.582055 |
| 2026-05-12 | 1.571668 |
| 2026-05-14 | 1.570632 |
| 2026-05-15 | 1.580729 |
| 2026-05-16 | 1.562066 |
| 2026-05-17 | 1.562247 |
| 2026-05-18 | 1.57814 |
| 2026-05-19 | 1.561093 |
| 2026-05-20 | 1.56208 |
| 2026-05-21 | 1.562365 |
| 2026-05-23 | 1.562732 |
| 2026-05-24 | 1.564081 |
| 2026-05-25 | 1.565657 |
| 2026-05-26 | 1.565182 |
| 2026-05-27 | 1.565271 |
| 2026-05-28 | 1.563 |
| 2026-05-29 | 1.566106 |
| 2026-05-30 | 1.566349 |
| 2026-05-31 | 1.566569 |
| 2026-06-01 | 1.565218 |
| 2026-06-02 | 1.564465 |
| 2026-06-03 | 1.559973 |
| 2026-06-04 | 1.559381 |
| 2026-06-05 | 1.558337 |
| 2026-06-06 | 1.55288 |
| 2026-06-09 | 1.556243 |
| 2026-06-10 | 1.552402 |
| 2026-06-11 | 1.553073 |
| 2026-06-12 | 1.557426 |
| 2026-06-13 | 1.556847 |
| 2026-06-14 | 1.557164 |
| 2026-06-15 | 1.559871 |
| 2026-06-16 | 1.559802 |
| 2026-06-17 | 1.558349 |
| 2026-06-18 | 1.549307 |
| 2026-06-19 | 1.549177 |
| 2026-06-20 | 1.548761 |
| 2026-06-21 | 1.548234 |
| 2026-06-22 | 1.547063 |
| 2026-06-23 | 1.543318 |
| 2026-06-24 | 1.540551 |
| 2026-06-25 | 1.541138 |
| 2026-06-26 | 1.545375 |
| 2026-06-27 | 1.545173 |
| 2026-06-28 | 1.545343 |
| 2026-06-29 | 1.546157 |
| 2026-06-30 | 1.54453 |
| 2026-07-01 | 1.542203 |
| 2026-07-02 | 1.556375 |
| 2026-07-03 | 1.549749 |
| 2026-07-04 | 1.548853 |
| 2026-07-05 | 1.548666 |
| 2026-07-06 | 1.546224 |
| 2026-07-07 | 1.548767 |
| 2026-07-08 | 1.545572 |
| 2026-07-09 | 1.546943 |
| 2026-07-10 | 1.549095 |
| 2026-07-11 | 1.548041 |
| 2026-07-12 | 1.547443 |
| 2026-07-13 | 1.547443 |
| 2026-07-14 | 1.547175 |
| 2026-07-15 | 1.547731 |
| 2026-07-16 | 1.551482 |
| 2026-07-17 | 1.548933 |
| 2026-07-18 | 1.548634 |
| 2026-07-19 | 1.548714 |
| 2026-07-20 | 1.549394 |
| 2026-07-21 | 1.549885 |
| 2026-07-22 | 1.548947 |
| 2026-07-23 | 1.548773 |
| 2026-07-24 | 1.549262 |
| 2026-07-25 | 1.549652 |
| 2026-07-26 | 1.54973 |
| 2026-07-27 | 1.549946 |
| 2026-07-28 | 1.54632 |
| 2026-07-29 | 1.547247 |
| 2026-07-30 | 1.553435 |
| 2026-07-31 | 1.556549 |
| 2026-08-01 | 1.559962 |
| 2026-08-02 | 1.560899 |
| 2026-08-03 | 1.560577 |
| 2026-08-04 | 1.559558 |
| 2026-08-05 | 1.560719 |
| 2026-08-06 | 1.55994 |
| 2026-08-07 | 1.561421 |
| 2026-08-08 | 1.563007 |
| 2026-08-09 | 1.564102 |
| 2026-08-10 | 1.563071 |
| 2026-08-11 | 1.56231 |
| 2026-08-12 | 1.563727 |
| 2026-08-13 | 1.562343 |
| 2026-08-14 | 1.5648 |
| 2026-08-15 | 1.563542 |
| 2026-08-16 | 1.563615 |
| 2026-08-17 | 1.56694 |
| 2026-08-18 | 1.565277 |
| 2026-08-20 | 1.57214 |
| 2026-08-21 | 1.576897 |
| 2026-08-22 | 1.575382 |
| 2026-08-23 | 1.575598 |
| 2026-08-24 | 1.574195 |
| 2026-08-25 | 1.574457 |
| 2026-08-26 | 1.575083 |
| 2026-08-27 | 1.573223 |
| 2026-08-28 | 1.573166 |
| 2026-08-29 | 1.568839 |
| 2026-08-30 | 1.569528 |
| 2026-08-31 | 1.571486 |
| 2026-09-01 | 1.570567 |
| 2026-09-02 | 1.570857 |
| 2026-09-03 | 1.577589 |
| 2026-09-04 | 1.578647 |
| 2026-09-05 | 1.576494 |
| 2026-09-06 | 1.578389 |
| 2026-09-07 | 1.579505 |
| 2026-09-08 | 1.580029 |
| 2026-09-09 | 1.583044 |
| 2026-09-10 | 1.579227 |
| 2026-09-11 | 1.577464 |
| 2026-09-12 | 1.578766 |
| 2026-09-13 | 1.57887 |
| 2026-09-14 | 1.574135 |
| 2026-09-15 | 1.571749 |
| 2026-09-16 | 1.570729 |
| 2026-09-17 | 1.568228 |
| 2026-09-18 | 1.575232 |
| 2026-09-19 | 1.567458 |
| 2026-09-20 | 1.567216 |
| 2026-09-21 | 1.568922 |
| 2026-09-22 | 1.568985 |
| 2026-09-23 | 1.564544 |
| 2026-09-24 | 1.562581 |
| 2026-09-25 | 1.566023 |
| 2026-09-26 | 1.565396 |
| 2026-09-27 | 1.565058 |
| 2026-09-28 | 1.565278 |
| 2026-09-30 | 1.565883 |
| 2026-10-02 | 1.562718 |
| 2026-10-03 | 1.563281 |
| 2026-10-05 | 1.562186 |
| 2026-10-06 | 1.56601 |
| 2026-10-07 | 1.562015 |
| 2026-10-08 | 1.560112 |
| 2026-10-09 | 1.56203 |
| 2026-10-10 | 1.561728 |
| 2026-10-11 | 1.562098 |
| 2026-10-12 | 1.562247 |
| 2026-10-13 | 1.562679 |
| 2026-10-14 | 1.5593 |
| 2026-10-15 | 1.558941 |
| 2026-10-16 | 1.56346 |
| 2026-10-17 | 1.563028 |
| 2026-10-18 | 1.562958 |
High
1.5997
Low
1.4558
Average
1.5406
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/BBD API questions
How do I get the SGD/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/BBD rate in rates.BBD.
How far back does SGD/BBD historical data go?
Daily SGD/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.