SGD to BAM exchange rate API
Singapore Dollar to Convertible Mark · quoted 2026-10-17
1.3600
▼ +0.86% over 2Y
1 SGD = 1.3600 BAM · 1 BAM = 0.73529 SGD · Get this rate via the API
1 SGD buys 1.3600 BAM as of 2026-10-17, so 1 BAM buys 0.73529 SGD. Over the last 2 years, SGD/BAM traded between 1.2879 and 1.4031, averaged 1.3288 and fell 0.86%. The API holds daily SGD/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-17 | 1.371827 |
| 2024-10-18 | 1.375858 |
| 2024-10-19 | 1.372642 |
| 2024-10-20 | 1.373582 |
| 2024-10-21 | 1.371036 |
| 2024-10-22 | 1.37448 |
| 2024-10-23 | 1.370073 |
| 2024-10-24 | 1.374797 |
| 2024-10-25 | 1.368802 |
| 2024-10-26 | 1.369843 |
| 2024-10-27 | 1.371854 |
| 2024-10-28 | 1.370679 |
| 2024-10-29 | 1.363574 |
| 2024-10-30 | 1.363797 |
| 2024-10-31 | 1.364207 |
| 2024-11-01 | 1.359626 |
| 2024-11-02 | 1.35557 |
| 2024-11-03 | 1.361793 |
| 2024-11-04 | 1.364887 |
| 2024-11-05 | 1.365675 |
| 2024-11-06 | 1.352032 |
| 2024-11-07 | 1.38073 |
| 2024-11-08 | 1.37109 |
| 2024-11-09 | 1.375989 |
| 2024-11-10 | 1.375668 |
| 2024-11-11 | 1.368313 |
| 2024-11-12 | 1.372485 |
| 2024-11-13 | 1.376131 |
| 2024-11-14 | 1.377178 |
| 2024-11-15 | 1.385318 |
| 2024-11-16 | 1.38224 |
| 2024-11-17 | 1.382576 |
| 2024-11-18 | 1.380081 |
| 2024-11-19 | 1.379171 |
| 2024-11-20 | 1.375144 |
| 2024-11-21 | 1.37977 |
| 2024-11-22 | 1.385322 |
| 2024-11-23 | 1.392069 |
| 2024-11-24 | 1.394767 |
| 2024-11-25 | 1.385854 |
| 2024-11-26 | 1.390867 |
| 2024-11-27 | 1.388287 |
| 2024-11-28 | 1.378385 |
| 2024-11-29 | 1.381433 |
| 2024-11-30 | 1.379868 |
| 2024-12-01 | 1.380299 |
| 2024-12-02 | 1.379955 |
| 2024-12-03 | 1.386562 |
| 2024-12-04 | 1.381673 |
| 2024-12-05 | 1.387744 |
| 2024-12-06 | 1.381426 |
| 2024-12-07 | 1.378285 |
| 2024-12-08 | 1.377413 |
| 2024-12-09 | 1.383481 |
| 2024-12-10 | 1.38208 |
| 2024-12-11 | 1.382245 |
| 2024-12-12 | 1.384343 |
| 2024-12-13 | 1.386999 |
| 2024-12-14 | 1.380819 |
| 2024-12-15 | 1.380787 |
| 2024-12-16 | 1.377249 |
| 2024-12-17 | 1.376046 |
| 2024-12-18 | 1.380334 |
| 2024-12-19 | 1.38662 |
| 2024-12-20 | 1.388996 |
| 2024-12-21 | 1.383459 |
| 2024-12-22 | 1.383926 |
| 2024-12-23 | 1.3815 |
| 2024-12-24 | 1.383303 |
| 2024-12-25 | 1.382883 |
| 2024-12-26 | 1.384027 |
| 2024-12-27 | 1.382513 |
| 2024-12-28 | 1.380422 |
| 2024-12-29 | 1.380567 |
| 2024-12-30 | 1.382517 |
| 2024-12-31 | 1.378252 |
| 2025-01-01 | 1.382903 |
| 2025-01-02 | 1.383277 |
| 2025-01-03 | 1.38986 |
| 2025-01-04 | 1.384662 |
| 2025-01-05 | 1.3844 |
| 2025-01-06 | 1.396093 |
| 2025-01-07 | 1.384225 |
| 2025-01-08 | 1.378745 |
| 2025-01-09 | 1.385321 |
| 2025-01-10 | 1.388056 |
| 2025-01-11 | 1.391986 |
| 2025-01-12 | 1.390809 |
| 2025-01-13 | 1.389993 |
| 2025-01-14 | 1.393591 |
| 2025-01-15 | 1.388094 |
| 2025-01-16 | 1.387751 |
| 2025-01-17 | 1.387986 |
| 2025-01-18 | 1.391345 |
| 2025-01-19 | 1.392078 |
| 2025-01-20 | 1.393966 |
| 2025-01-21 | 1.386966 |
| 2025-01-22 | 1.388433 |
| 2025-01-23 | 1.384747 |
| 2025-01-24 | 1.392014 |
| 2025-01-25 | 1.383778 |
| 2025-01-26 | 1.38343 |
| 2025-01-27 | 1.392417 |
| 2025-01-28 | 1.384421 |
| 2025-01-29 | 1.387155 |
| 2025-01-30 | 1.389696 |
| 2025-01-31 | 1.388247 |
| 2025-02-01 | 1.390656 |
| 2025-02-02 | 1.383958 |
| 2025-02-03 | 1.39882 |
| 2025-02-04 | 1.398717 |
| 2025-02-05 | 1.397858 |
| 2025-02-06 | 1.388591 |
| 2025-02-07 | 1.394617 |
| 2025-02-08 | 1.398703 |
| 2025-02-09 | 1.399099 |
| 2025-02-10 | 1.401997 |
| 2025-02-11 | 1.400454 |
| 2025-02-12 | 1.395439 |
| 2025-02-13 | 1.392898 |
| 2025-02-14 | 1.393667 |
| 2025-02-15 | 1.391578 |
| 2025-02-16 | 1.391052 |
| 2025-02-17 | 1.387969 |
| 2025-02-18 | 1.390842 |
| 2025-02-19 | 1.394914 |
| 2025-02-20 | 1.403114 |
| 2025-02-21 | 1.394851 |
| 2025-02-22 | 1.399051 |
| 2025-02-23 | 1.399179 |
| 2025-02-24 | 1.390239 |
| 2025-02-25 | 1.39677 |
| 2025-02-26 | 1.392117 |
| 2025-02-27 | 1.391595 |
| 2025-02-28 | 1.395808 |
| 2025-03-01 | 1.393801 |
| 2025-03-02 | 1.394759 |
| 2025-03-03 | 1.392661 |
| 2025-03-04 | 1.390438 |
| 2025-03-05 | 1.378019 |
| 2025-03-06 | 1.357095 |
| 2025-03-07 | 1.362302 |
| 2025-03-08 | 1.356307 |
| 2025-03-09 | 1.356682 |
| 2025-03-10 | 1.352262 |
| 2025-03-11 | 1.352649 |
| 2025-03-12 | 1.343333 |
| 2025-03-13 | 1.343139 |
| 2025-03-14 | 1.350601 |
| 2025-03-15 | 1.346708 |
| 2025-03-16 | 1.348306 |
| 2025-03-17 | 1.348854 |
| 2025-03-18 | 1.345246 |
| 2025-03-19 | 1.341667 |
| 2025-03-20 | 1.342186 |
| 2025-03-21 | 1.350208 |
| 2025-03-22 | 1.351722 |
| 2025-03-23 | 1.346667 |
| 2025-03-25 | 1.355038 |
| 2025-03-26 | 1.354011 |
| 2025-03-27 | 1.355906 |
| 2025-03-28 | 1.350804 |
| 2025-03-29 | 1.341334 |
| 2025-03-30 | 1.339581 |
| 2025-03-31 | 1.338093 |
| 2025-04-01 | 1.345504 |
| 2025-04-02 | 1.349418 |
| 2025-04-03 | 1.342443 |
| 2025-04-04 | 1.320009 |
| 2025-04-05 | 1.32679 |
| 2025-04-06 | 1.325112 |
| 2025-04-07 | 1.323002 |
| 2025-04-08 | 1.323481 |
| 2025-04-09 | 1.315686 |
| 2025-04-10 | 1.333724 |
| 2025-04-11 | 1.312193 |
| 2025-04-12 | 1.306008 |
| 2025-04-13 | 1.305196 |
| 2025-04-14 | 1.305201 |
| 2025-04-15 | 1.311396 |
| 2025-04-16 | 1.313742 |
| 2025-04-17 | 1.311779 |
| 2025-04-18 | 1.311578 |
| 2025-04-19 | 1.309707 |
| 2025-04-20 | 1.308647 |
| 2025-04-21 | 1.306583 |
| 2025-04-22 | 1.300898 |
| 2025-04-23 | 1.307705 |
| 2025-04-24 | 1.312947 |
| 2025-04-25 | 1.311374 |
| 2025-04-26 | 1.305483 |
| 2025-04-27 | 1.306714 |
| 2025-04-28 | 1.311048 |
| 2025-04-29 | 1.311262 |
| 2025-04-30 | 1.316659 |
| 2025-05-01 | 1.320706 |
| 2025-05-02 | 1.336749 |
| 2025-05-03 | 1.332134 |
| 2025-05-04 | 1.332728 |
| 2025-05-05 | 1.338849 |
| 2025-05-06 | 1.343256 |
| 2025-05-08 | 1.331943 |
| 2025-05-09 | 1.344159 |
| 2025-05-10 | 1.340443 |
| 2025-05-11 | 1.339187 |
| 2025-05-12 | 1.333741 |
| 2025-05-13 | 1.349333 |
| 2025-05-14 | 1.346035 |
| 2025-05-15 | 1.344985 |
| 2025-05-17 | 1.346489 |
| 2025-05-18 | 1.34836 |
| 2025-05-19 | 1.35205 |
| 2025-05-20 | 1.342951 |
| 2025-05-21 | 1.342108 |
| 2025-05-22 | 1.335991 |
| 2025-05-23 | 1.341808 |
| 2025-05-24 | 1.339533 |
| 2025-05-25 | 1.33816 |
| 2025-05-26 | 1.335068 |
| 2025-05-27 | 1.333058 |
| 2025-05-28 | 1.340746 |
| 2025-05-29 | 1.34798 |
| 2025-05-30 | 1.334239 |
| 2025-05-31 | 1.335694 |
| 2025-06-01 | 1.334924 |
| 2025-06-02 | 1.337449 |
| 2025-06-03 | 1.328112 |
| 2025-06-04 | 1.332224 |
| 2025-06-05 | 1.333379 |
| 2025-06-06 | 1.32829 |
| 2025-06-07 | 1.33233 |
| 2025-06-08 | 1.332082 |
| 2025-06-09 | 1.331643 |
| 2025-06-10 | 1.335509 |
| 2025-06-11 | 1.332012 |
| 2025-06-12 | 1.327552 |
| 2025-06-13 | 1.319357 |
| 2025-06-14 | 1.320843 |
| 2025-06-15 | 1.320629 |
| 2025-06-16 | 1.324991 |
| 2025-06-17 | 1.321675 |
| 2025-06-18 | 1.324005 |
| 2025-06-19 | 1.325355 |
| 2025-06-20 | 1.32196 |
| 2025-06-21 | 1.319699 |
| 2025-06-22 | 1.317211 |
| 2025-06-23 | 1.315855 |
| 2025-06-24 | 1.318366 |
| 2025-06-25 | 1.313295 |
| 2025-06-26 | 1.311893 |
| 2025-06-27 | 1.310111 |
| 2025-06-28 | 1.31017 |
| 2025-06-29 | 1.307842 |
| 2025-06-30 | 1.308962 |
| 2025-07-01 | 1.30614 |
| 2025-07-02 | 1.301122 |
| 2025-07-03 | 1.301124 |
| 2025-07-04 | 1.305327 |
| 2025-07-05 | 1.304093 |
| 2025-07-06 | 1.303084 |
| 2025-07-07 | 1.299032 |
| 2025-07-08 | 1.302181 |
| 2025-07-09 | 1.302128 |
| 2025-07-10 | 1.301152 |
| 2025-07-11 | 1.308148 |
| 2025-07-12 | 1.306474 |
| 2025-07-13 | 1.305933 |
| 2025-07-14 | 1.306469 |
| 2025-07-15 | 1.307392 |
| 2025-07-16 | 1.310691 |
| 2025-07-17 | 1.307177 |
| 2025-07-18 | 1.311641 |
| 2025-07-19 | 1.309583 |
| 2025-07-20 | 1.308893 |
| 2025-07-21 | 1.313847 |
| 2025-07-22 | 1.30568 |
| 2025-07-23 | 1.304418 |
| 2025-07-24 | 1.300859 |
| 2025-07-25 | 1.300219 |
| 2025-07-26 | 1.299656 |
| 2025-07-27 | 1.299656 |
| 2025-07-28 | 1.2963 |
| 2025-07-29 | 1.308698 |
| 2025-07-30 | 1.311115 |
| 2025-07-31 | 1.31924 |
| 2025-08-01 | 1.319565 |
| 2025-08-02 | 1.30974 |
| 2025-08-03 | 1.308639 |
| 2025-08-04 | 1.312426 |
| 2025-08-05 | 1.313331 |
| 2025-08-06 | 1.31419 |
| 2025-08-07 | 1.30593 |
| 2025-08-08 | 1.305014 |
| 2025-08-09 | 1.308381 |
| 2025-08-10 | 1.308861 |
| 2025-08-11 | 1.303366 |
| 2025-08-12 | 1.308375 |
| 2025-08-13 | 1.308533 |
| 2025-08-14 | 1.303585 |
| 2025-08-15 | 1.30854 |
| 2025-08-16 | 1.302846 |
| 2025-08-17 | 1.302758 |
| 2025-08-18 | 1.303037 |
| 2025-08-19 | 1.308383 |
| 2025-08-20 | 1.308398 |
| 2025-08-21 | 1.304214 |
| 2025-08-22 | 1.307712 |
| 2025-08-23 | 1.301533 |
| 2025-08-24 | 1.301823 |
| 2025-08-25 | 1.303232 |
| 2025-08-26 | 1.30754 |
| 2025-08-27 | 1.304162 |
| 2025-08-28 | 1.309182 |
| 2025-08-29 | 1.304853 |
| 2025-08-30 | 1.303644 |
| 2025-08-31 | 1.303757 |
| 2025-09-01 | 1.301934 |
| 2025-09-02 | 1.298426 |
| 2025-09-03 | 1.304957 |
| 2025-09-04 | 1.301076 |
| 2025-09-05 | 1.303571 |
| 2025-09-06 | 1.298965 |
| 2025-09-07 | 1.298467 |
| 2025-09-08 | 1.300588 |
| 2025-09-09 | 1.296407 |
| 2025-09-10 | 1.303454 |
| 2025-09-11 | 1.301137 |
| 2025-09-13 | 1.299825 |
| 2025-09-14 | 1.298804 |
| 2025-09-15 | 1.302017 |
| 2025-09-16 | 1.300511 |
| 2025-09-17 | 1.292348 |
| 2025-09-18 | 1.293856 |
| 2025-09-19 | 1.292335 |
| 2025-09-20 | 1.29735 |
| 2025-09-21 | 1.29649 |
| 2025-09-22 | 1.299397 |
| 2025-09-23 | 1.289353 |
| 2025-09-24 | 1.287924 |
| 2025-09-25 | 1.292152 |
| 2025-09-26 | 1.295839 |
| 2025-09-27 | 1.293651 |
| 2025-09-28 | 1.29296 |
| 2025-09-29 | 1.292951 |
| 2025-09-30 | 1.29359 |
| 2025-10-01 | 1.292339 |
| 2025-10-02 | 1.294722 |
| 2025-10-03 | 1.293962 |
| 2025-10-04 | 1.292139 |
| 2025-10-05 | 1.291098 |
| 2025-10-06 | 1.289921 |
| 2025-10-07 | 1.292887 |
| 2025-10-08 | 1.29852 |
| 2025-10-09 | 1.296539 |
| 2025-10-10 | 1.303053 |
| 2025-10-11 | 1.299388 |
| 2025-10-12 | 1.298204 |
| 2025-10-13 | 1.295967 |
| 2025-10-14 | 1.298593 |
| 2025-10-15 | 1.298383 |
| 2025-10-16 | 1.292586 |
| 2025-10-17 | 1.290759 |
| 2025-10-18 | 1.29532 |
| 2025-10-19 | 1.295318 |
| 2025-10-20 | 1.295639 |
| 2025-10-21 | 1.294392 |
| 2025-10-22 | 1.297405 |
| 2025-10-23 | 1.297148 |
| 2025-10-24 | 1.296299 |
| 2025-10-25 | 1.295381 |
| 2025-10-26 | 1.295738 |
| 2025-10-27 | 1.296548 |
| 2025-10-28 | 1.294339 |
| 2025-10-29 | 1.29718 |
| 2025-10-30 | 1.292602 |
| 2025-10-31 | 1.298596 |
| 2025-11-01 | 1.302756 |
| 2025-11-02 | 1.297358 |
| 2025-11-03 | 1.301293 |
| 2025-11-04 | 1.300757 |
| 2025-11-05 | 1.302218 |
| 2025-11-06 | 1.303116 |
| 2025-11-07 | 1.30187 |
| 2025-11-08 | 1.299062 |
| 2025-11-09 | 1.298792 |
| 2025-11-10 | 1.298942 |
| 2025-11-11 | 1.300456 |
| 2025-11-12 | 1.296831 |
| 2025-11-13 | 1.297805 |
| 2025-11-14 | 1.294203 |
| 2025-11-15 | 1.296508 |
| 2025-11-16 | 1.296157 |
| 2025-11-17 | 1.293773 |
| 2025-11-18 | 1.2957 |
| 2025-11-19 | 1.295568 |
| 2025-11-20 | 1.297907 |
| 2025-11-21 | 1.296473 |
| 2025-11-22 | 1.299902 |
| 2025-11-23 | 1.299396 |
| 2025-11-24 | 1.305312 |
| 2025-11-25 | 1.303309 |
| 2025-11-26 | 1.30098 |
| 2025-11-27 | 1.297663 |
| 2025-11-28 | 1.301134 |
| 2025-11-29 | 1.301006 |
| 2025-11-30 | 1.300718 |
| 2025-12-01 | 1.303758 |
| 2025-12-02 | 1.298181 |
| 2025-12-03 | 1.298612 |
| 2025-12-04 | 1.294268 |
| 2025-12-05 | 1.295647 |
| 2025-12-06 | 1.296487 |
| 2025-12-07 | 1.296699 |
| 2025-12-08 | 1.294957 |
| 2025-12-09 | 1.2949 |
| 2025-12-11 | 1.294237 |
| 2025-12-12 | 1.290605 |
| 2025-12-13 | 1.289978 |
| 2025-12-14 | 1.289154 |
| 2025-12-15 | 1.292573 |
| 2025-12-16 | 1.291449 |
| 2025-12-17 | 1.288883 |
| 2025-12-18 | 1.290594 |
| 2025-12-19 | 1.289906 |
| 2025-12-20 | 1.291432 |
| 2025-12-21 | 1.291967 |
| 2025-12-22 | 1.293905 |
| 2025-12-23 | 1.291919 |
| 2025-12-24 | 1.290153 |
| 2025-12-25 | 1.293653 |
| 2025-12-26 | 1.292249 |
| 2025-12-27 | 1.293203 |
| 2025-12-28 | 1.293113 |
| 2025-12-29 | 1.29188 |
| 2025-12-30 | 1.293667 |
| 2025-12-31 | 1.295798 |
| 2026-01-01 | 1.295687 |
| 2026-01-02 | 1.292555 |
| 2026-01-03 | 1.296546 |
| 2026-01-04 | 1.296334 |
| 2026-01-05 | 1.29895 |
| 2026-01-06 | 1.303375 |
| 2026-01-07 | 1.304413 |
| 2026-01-08 | 1.304366 |
| 2026-01-09 | 1.304466 |
| 2026-01-10 | 1.305079 |
| 2026-01-11 | 1.307748 |
| 2026-01-12 | 1.305875 |
| 2026-01-13 | 1.302808 |
| 2026-01-14 | 1.304643 |
| 2026-01-15 | 1.304962 |
| 2026-01-16 | 1.308134 |
| 2026-01-17 | 1.308932 |
| 2026-01-18 | 1.307528 |
| 2026-01-19 | 1.309823 |
| 2026-01-20 | 1.309579 |
| 2026-01-21 | 1.301144 |
| 2026-01-22 | 1.303313 |
| 2026-01-23 | 1.301918 |
| 2026-01-24 | 1.299534 |
| 2026-01-25 | 1.301221 |
| 2026-01-26 | 1.296131 |
| 2026-01-27 | 1.300685 |
| 2026-01-28 | 1.292578 |
| 2026-01-29 | 1.292722 |
| 2026-01-30 | 1.295588 |
| 2026-01-31 | 1.297356 |
| 2026-02-01 | 1.298374 |
| 2026-02-02 | 1.295501 |
| 2026-02-03 | 1.303806 |
| 2026-02-04 | 1.300993 |
| 2026-02-05 | 1.302058 |
| 2026-02-06 | 1.302901 |
| 2026-02-07 | 1.302373 |
| 2026-02-08 | 1.300042 |
| 2026-02-09 | 1.305266 |
| 2026-02-10 | 1.296451 |
| 2026-02-11 | 1.300535 |
| 2026-02-12 | 1.304408 |
| 2026-02-13 | 1.303734 |
| 2026-02-14 | 1.305786 |
| 2026-02-15 | 1.304223 |
| 2026-02-16 | 1.306144 |
| 2026-02-17 | 1.306642 |
| 2026-02-18 | 1.306371 |
| 2026-02-19 | 1.30655 |
| 2026-02-20 | 1.311119 |
| 2026-02-21 | 1.310445 |
| 2026-02-22 | 1.310232 |
| 2026-02-23 | 1.305621 |
| 2026-02-24 | 1.309716 |
| 2026-02-25 | 1.311765 |
| 2026-02-26 | 1.31009 |
| 2026-02-27 | 1.309768 |
| 2026-02-28 | 1.309779 |
| 2026-03-01 | 1.305678 |
| 2026-03-02 | 1.302892 |
| 2026-03-03 | 1.308277 |
| 2026-03-04 | 1.323308 |
| 2026-03-05 | 1.317376 |
| 2026-03-06 | 1.313956 |
| 2026-03-07 | 1.316169 |
| 2026-03-08 | 1.314361 |
| 2026-03-09 | 1.3254 |
| 2026-03-10 | 1.322417 |
| 2026-03-11 | 1.320863 |
| 2026-03-12 | 1.329636 |
| 2026-03-13 | 1.326956 |
| 2026-03-14 | 1.330552 |
| 2026-03-15 | 1.329148 |
| 2026-03-16 | 1.33608 |
| 2026-03-17 | 1.332422 |
| 2026-03-18 | 1.323353 |
| 2026-03-19 | 1.326497 |
| 2026-03-20 | 1.320888 |
| 2026-03-21 | 1.315886 |
| 2026-03-22 | 1.316315 |
| 2026-03-23 | 1.327939 |
| 2026-03-24 | 1.31949 |
| 2026-03-25 | 1.317273 |
| 2026-03-26 | 1.317253 |
| 2026-03-27 | 1.316205 |
| 2026-03-28 | 1.314754 |
| 2026-03-29 | 1.314644 |
| 2026-03-30 | 1.316666 |
| 2026-03-31 | 1.322823 |
| 2026-04-01 | 1.319193 |
| 2026-04-02 | 1.315844 |
| 2026-04-03 | 1.317568 |
| 2026-04-04 | 1.319686 |
| 2026-04-05 | 1.318997 |
| 2026-04-06 | 1.321018 |
| 2026-04-07 | 1.320351 |
| 2026-04-08 | 1.316593 |
| 2026-04-09 | 1.312008 |
| 2026-04-10 | 1.313756 |
| 2026-04-11 | 1.310085 |
| 2026-04-12 | 1.307046 |
| 2026-04-13 | 1.306361 |
| 2026-04-14 | 1.314221 |
| 2026-04-15 | 1.303466 |
| 2026-04-16 | 1.302403 |
| 2026-04-17 | 1.304911 |
| 2026-04-18 | 1.305476 |
| 2026-04-19 | 1.306352 |
| 2026-04-20 | 1.308581 |
| 2026-04-21 | 1.305551 |
| 2026-04-22 | 1.307228 |
| 2026-04-23 | 1.309015 |
| 2026-04-24 | 1.31177 |
| 2026-04-25 | 1.309305 |
| 2026-04-26 | 1.307008 |
| 2026-04-27 | 1.310834 |
| 2026-04-28 | 1.305715 |
| 2026-04-29 | 1.309199 |
| 2026-04-30 | 1.309226 |
| 2026-05-01 | 1.311713 |
| 2026-05-02 | 1.312032 |
| 2026-05-03 | 1.312421 |
| 2026-05-04 | 1.308734 |
| 2026-05-05 | 1.308722 |
| 2026-05-06 | 1.316489 |
| 2026-05-07 | 1.311061 |
| 2026-05-08 | 1.315245 |
| 2026-05-09 | 1.311813 |
| 2026-05-10 | 1.308025 |
| 2026-05-11 | 1.305893 |
| 2026-05-12 | 1.307155 |
| 2026-05-14 | 1.311179 |
| 2026-05-15 | 1.305206 |
| 2026-05-16 | 1.31406 |
| 2026-05-17 | 1.314196 |
| 2026-05-18 | 1.315486 |
| 2026-05-19 | 1.311387 |
| 2026-05-20 | 1.316181 |
| 2026-05-21 | 1.314795 |
| 2026-05-23 | 1.31712 |
| 2026-05-24 | 1.318134 |
| 2026-05-25 | 1.315715 |
| 2026-05-26 | 1.3156 |
| 2026-05-27 | 1.315038 |
| 2026-05-28 | 1.318871 |
| 2026-05-29 | 1.315846 |
| 2026-05-30 | 1.313696 |
| 2026-05-31 | 1.313905 |
| 2026-06-01 | 1.31417 |
| 2026-06-02 | 1.314689 |
| 2026-06-03 | 1.3122 |
| 2026-06-04 | 1.313405 |
| 2026-06-05 | 1.312036 |
| 2026-06-06 | 1.318048 |
| 2026-06-09 | 1.319029 |
| 2026-06-10 | 1.31457 |
| 2026-06-11 | 1.315245 |
| 2026-06-12 | 1.316024 |
| 2026-06-13 | 1.316225 |
| 2026-06-14 | 1.31564 |
| 2026-06-15 | 1.313425 |
| 2026-06-16 | 1.317154 |
| 2026-06-17 | 1.312377 |
| 2026-06-18 | 1.314723 |
| 2026-06-19 | 1.325625 |
| 2026-06-20 | 1.319931 |
| 2026-06-21 | 1.319259 |
| 2026-06-22 | 1.320659 |
| 2026-06-23 | 1.320453 |
| 2026-06-24 | 1.325658 |
| 2026-06-25 | 1.325519 |
| 2026-06-26 | 1.328904 |
| 2026-06-27 | 1.32707 |
| 2026-06-28 | 1.326903 |
| 2026-06-29 | 1.328085 |
| 2026-06-30 | 1.325037 |
| 2026-07-01 | 1.322428 |
| 2026-07-02 | 1.325962 |
| 2026-07-03 | 1.32476 |
| 2026-07-04 | 1.324361 |
| 2026-07-05 | 1.323668 |
| 2026-07-06 | 1.322593 |
| 2026-07-07 | 1.324257 |
| 2026-07-08 | 1.323919 |
| 2026-07-09 | 1.323875 |
| 2026-07-10 | 1.322765 |
| 2026-07-11 | 1.326843 |
| 2026-07-12 | 1.325476 |
| 2026-07-13 | 1.327877 |
| 2026-07-14 | 1.328137 |
| 2026-07-15 | 1.322902 |
| 2026-07-16 | 1.323237 |
| 2026-07-17 | 1.324238 |
| 2026-07-18 | 1.324076 |
| 2026-07-19 | 1.324109 |
| 2026-07-20 | 1.324324 |
| 2026-07-21 | 1.328279 |
| 2026-07-22 | 1.327939 |
| 2026-07-23 | 1.325322 |
| 2026-07-24 | 1.331433 |
| 2026-07-25 | 1.332294 |
| 2026-07-26 | 1.332536 |
| 2026-07-27 | 1.329286 |
| 2026-07-28 | 1.328953 |
| 2026-07-29 | 1.327677 |
| 2026-07-30 | 1.326192 |
| 2026-07-31 | 1.322538 |
| 2026-08-01 | 1.323178 |
| 2026-08-02 | 1.323482 |
| 2026-08-03 | 1.32369 |
| 2026-08-04 | 1.325025 |
| 2026-08-05 | 1.322884 |
| 2026-08-06 | 1.320444 |
| 2026-08-07 | 1.325093 |
| 2026-08-08 | 1.32238 |
| 2026-08-09 | 1.323107 |
| 2026-08-10 | 1.323022 |
| 2026-08-11 | 1.323279 |
| 2026-08-12 | 1.325545 |
| 2026-08-13 | 1.325865 |
| 2026-08-14 | 1.326538 |
| 2026-08-15 | 1.321482 |
| 2026-08-16 | 1.321715 |
| 2026-08-17 | 1.323327 |
| 2026-08-18 | 1.322105 |
| 2026-08-20 | 1.316128 |
| 2026-08-21 | 1.319067 |
| 2026-08-22 | 1.319435 |
| 2026-08-23 | 1.31859 |
| 2026-08-24 | 1.318254 |
| 2026-08-25 | 1.319918 |
| 2026-08-26 | 1.3199 |
| 2026-08-27 | 1.320657 |
| 2026-08-28 | 1.320992 |
| 2026-08-29 | 1.32463 |
| 2026-08-30 | 1.324849 |
| 2026-08-31 | 1.325832 |
| 2026-09-01 | 1.323654 |
| 2026-09-02 | 1.326684 |
| 2026-09-03 | 1.330229 |
| 2026-09-04 | 1.328154 |
| 2026-09-05 | 1.327452 |
| 2026-09-06 | 1.328689 |
| 2026-09-07 | 1.330383 |
| 2026-09-08 | 1.329171 |
| 2026-09-09 | 1.33098 |
| 2026-09-10 | 1.326986 |
| 2026-09-11 | 1.329684 |
| 2026-09-12 | 1.33114 |
| 2026-09-13 | 1.331192 |
| 2026-09-14 | 1.330745 |
| 2026-09-15 | 1.33242 |
| 2026-09-16 | 1.330763 |
| 2026-09-17 | 1.337847 |
| 2026-09-18 | 1.332606 |
| 2026-09-19 | 1.33457 |
| 2026-09-20 | 1.334306 |
| 2026-09-21 | 1.336772 |
| 2026-09-22 | 1.337152 |
| 2026-09-23 | 1.33901 |
| 2026-09-24 | 1.34315 |
| 2026-09-25 | 1.346952 |
| 2026-09-26 | 1.343858 |
| 2026-09-27 | 1.343477 |
| 2026-09-28 | 1.344019 |
| 2026-09-30 | 1.351271 |
| 2026-10-02 | 1.358002 |
| 2026-10-03 | 1.358492 |
| 2026-10-05 | 1.366016 |
| 2026-10-06 | 1.36553 |
| 2026-10-07 | 1.360131 |
| 2026-10-08 | 1.361592 |
| 2026-10-09 | 1.359193 |
| 2026-10-10 | 1.36339 |
| 2026-10-11 | 1.36349 |
| 2026-10-12 | 1.364004 |
| 2026-10-13 | 1.367473 |
| 2026-10-14 | 1.360158 |
| 2026-10-15 | 1.358127 |
| 2026-10-16 | 1.360549 |
| 2026-10-17 | 1.360001 |
High
1.4031
Low
1.2879
Average
1.3288
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/BAM API questions
How do I get the SGD/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/BAM rate in rates.BAM.
How far back does SGD/BAM historical data go?
Daily SGD/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.