SGD to AZN exchange rate API
Singapore Dollar to Azerbaijanian Manat · quoted 2026-11-01
1.3307
▲ +6.02% over 2Y
1 SGD = 1.3307 AZN · 1 AZN = 0.75149 SGD · Get this rate via the API
1 SGD buys 1.3307 AZN as of 2026-11-01, so 1 AZN buys 0.75149 SGD. Over the last 2 years, SGD/AZN traded between 1.2080 and 1.3729, averaged 1.2988 and rose 6.02%. The API holds daily SGD/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-11-01 | 1.255118 |
| 2024-11-02 | 1.281954 |
| 2024-11-03 | 1.268553 |
| 2024-11-04 | 1.260461 |
| 2024-11-05 | 1.260092 |
| 2024-11-06 | 1.242795 |
| 2024-11-07 | 1.255275 |
| 2024-11-08 | 1.254378 |
| 2024-11-09 | 1.28212 |
| 2024-11-10 | 1.261627 |
| 2024-11-11 | 1.245005 |
| 2024-11-12 | 1.240419 |
| 2024-11-13 | 1.240948 |
| 2024-11-14 | 1.233123 |
| 2024-11-15 | 1.237928 |
| 2024-11-16 | 1.266548 |
| 2024-11-17 | 1.246744 |
| 2024-11-18 | 1.234389 |
| 2024-11-19 | 1.239441 |
| 2024-11-20 | 1.236692 |
| 2024-11-21 | 1.235004 |
| 2024-11-22 | 1.231204 |
| 2024-11-23 | 1.261111 |
| 2024-11-24 | 1.24842 |
| 2024-11-25 | 1.232762 |
| 2024-11-26 | 1.23375 |
| 2024-11-27 | 1.235328 |
| 2024-11-28 | 1.235048 |
| 2024-11-29 | 1.237915 |
| 2024-11-30 | 1.268756 |
| 2024-12-01 | 1.246448 |
| 2024-12-02 | 1.233298 |
| 2024-12-03 | 1.23371 |
| 2024-12-04 | 1.231799 |
| 2024-12-05 | 1.237609 |
| 2024-12-06 | 1.23883 |
| 2024-12-07 | 1.266109 |
| 2024-12-08 | 1.24333 |
| 2024-12-09 | 1.238793 |
| 2024-12-10 | 1.237396 |
| 2024-12-11 | 1.235395 |
| 2024-12-12 | 1.234039 |
| 2024-12-13 | 1.231801 |
| 2024-12-14 | 1.260515 |
| 2024-12-15 | 1.237999 |
| 2024-12-16 | 1.229199 |
| 2024-12-17 | 1.228388 |
| 2024-12-18 | 1.228617 |
| 2024-12-19 | 1.220756 |
| 2024-12-20 | 1.221799 |
| 2024-12-21 | 1.254103 |
| 2024-12-22 | 1.231858 |
| 2024-12-23 | 1.222944 |
| 2024-12-24 | 1.220928 |
| 2024-12-25 | 1.23591 |
| 2024-12-26 | 1.22126 |
| 2024-12-27 | 1.221736 |
| 2024-12-28 | 1.25115 |
| 2024-12-29 | 1.22889 |
| 2024-12-30 | 1.22348 |
| 2024-12-31 | 1.217208 |
| 2025-01-01 | 1.224855 |
| 2025-01-02 | 1.215506 |
| 2025-01-03 | 1.211024 |
| 2025-01-04 | 1.240831 |
| 2025-01-05 | 1.22597 |
| 2025-01-06 | 1.221199 |
| 2025-01-07 | 1.218882 |
| 2025-01-08 | 1.210955 |
| 2025-01-09 | 1.212676 |
| 2025-01-10 | 1.213418 |
| 2025-01-11 | 1.239473 |
| 2025-01-12 | 1.217465 |
| 2025-01-13 | 1.207965 |
| 2025-01-14 | 1.211283 |
| 2025-01-15 | 1.213205 |
| 2025-01-16 | 1.212317 |
| 2025-01-17 | 1.213486 |
| 2025-01-18 | 1.242445 |
| 2025-01-19 | 1.222827 |
| 2025-01-20 | 1.216125 |
| 2025-01-21 | 1.220873 |
| 2025-01-22 | 1.226827 |
| 2025-01-23 | 1.223285 |
| 2025-01-24 | 1.229973 |
| 2025-01-25 | 1.263045 |
| 2025-01-26 | 1.247687 |
| 2025-01-27 | 1.236347 |
| 2025-01-28 | 1.227632 |
| 2025-01-29 | 1.227824 |
| 2025-01-30 | 1.228914 |
| 2025-01-31 | 1.223986 |
| 2025-02-01 | 1.25259 |
| 2025-02-02 | 1.224196 |
| 2025-02-03 | 1.215751 |
| 2025-02-04 | 1.223755 |
| 2025-02-05 | 1.23072 |
| 2025-02-06 | 1.225666 |
| 2025-02-07 | 1.228203 |
| 2025-02-08 | 1.255817 |
| 2025-02-09 | 1.233721 |
| 2025-02-10 | 1.22574 |
| 2025-02-11 | 1.2242 |
| 2025-02-12 | 1.2265 |
| 2025-02-13 | 1.22869 |
| 2025-02-14 | 1.237421 |
| 2025-02-15 | 1.269273 |
| 2025-02-16 | 1.253954 |
| 2025-02-17 | 1.237007 |
| 2025-02-18 | 1.235167 |
| 2025-02-19 | 1.236095 |
| 2025-02-20 | 1.240882 |
| 2025-02-21 | 1.241008 |
| 2025-02-22 | 1.272086 |
| 2025-02-23 | 1.252176 |
| 2025-02-24 | 1.240418 |
| 2025-02-25 | 1.240106 |
| 2025-02-26 | 1.239984 |
| 2025-02-27 | 1.237567 |
| 2025-02-28 | 1.230822 |
| 2025-03-01 | 1.258105 |
| 2025-03-02 | 1.238172 |
| 2025-03-03 | 1.231649 |
| 2025-03-04 | 1.241013 |
| 2025-03-05 | 1.243932 |
| 2025-03-06 | 1.24829 |
| 2025-03-07 | 1.250043 |
| 2025-03-08 | 1.277302 |
| 2025-03-09 | 1.265658 |
| 2025-03-10 | 1.249699 |
| 2025-03-11 | 1.248856 |
| 2025-03-12 | 1.246566 |
| 2025-03-13 | 1.243835 |
| 2025-03-14 | 1.246137 |
| 2025-03-15 | 1.274438 |
| 2025-03-16 | 1.256008 |
| 2025-03-17 | 1.248943 |
| 2025-03-18 | 1.248768 |
| 2025-03-19 | 1.247911 |
| 2025-03-20 | 1.244867 |
| 2025-03-21 | 1.246243 |
| 2025-03-22 | 1.272509 |
| 2025-03-23 | 1.253491 |
| 2025-03-24 | 1.24349 |
| 2025-03-25 | 1.24541 |
| 2025-03-26 | 1.242873 |
| 2025-03-27 | 1.241581 |
| 2025-03-28 | 1.240302 |
| 2025-03-29 | 1.26716 |
| 2025-03-30 | 1.246989 |
| 2025-03-31 | 1.239118 |
| 2025-04-01 | 1.238327 |
| 2025-04-02 | 1.238681 |
| 2025-04-03 | 1.246951 |
| 2025-04-04 | 1.242456 |
| 2025-04-05 | 1.263873 |
| 2025-04-06 | 1.244087 |
| 2025-04-07 | 1.23543 |
| 2025-04-08 | 1.233599 |
| 2025-04-09 | 1.23452 |
| 2025-04-10 | 1.244761 |
| 2025-04-11 | 1.258943 |
| 2025-04-12 | 1.289235 |
| 2025-04-13 | 1.269969 |
| 2025-04-14 | 1.264153 |
| 2025-04-15 | 1.262988 |
| 2025-04-16 | 1.265512 |
| 2025-04-17 | 1.267854 |
| 2025-04-18 | 1.268539 |
| 2025-04-19 | 1.29672 |
| 2025-04-20 | 1.277349 |
| 2025-04-21 | 1.275307 |
| 2025-04-22 | 1.271755 |
| 2025-04-23 | 1.269224 |
| 2025-04-24 | 1.268023 |
| 2025-04-25 | 1.265397 |
| 2025-04-26 | 1.293251 |
| 2025-04-27 | 1.274327 |
| 2025-04-28 | 1.266102 |
| 2025-04-29 | 1.270242 |
| 2025-04-30 | 1.273234 |
| 2025-05-01 | 1.270201 |
| 2025-05-02 | 1.284135 |
| 2025-05-03 | 1.308212 |
| 2025-05-04 | 1.29513 |
| 2025-05-05 | 1.290723 |
| 2025-05-06 | 1.290352 |
| 2025-05-07 | 1.288163 |
| 2025-05-08 | 1.283207 |
| 2025-05-09 | 1.282034 |
| 2025-05-10 | 1.310812 |
| 2025-05-11 | 1.291137 |
| 2025-05-12 | 1.273512 |
| 2025-05-13 | 1.274727 |
| 2025-05-14 | 1.280951 |
| 2025-05-15 | 1.280716 |
| 2025-05-16 | 1.280777 |
| 2025-05-17 | 1.306294 |
| 2025-05-18 | 1.289645 |
| 2025-05-19 | 1.285199 |
| 2025-05-20 | 1.283594 |
| 2025-05-21 | 1.289631 |
| 2025-05-22 | 1.288441 |
| 2025-05-23 | 1.291598 |
| 2025-05-24 | 1.323466 |
| 2025-05-25 | 1.30817 |
| 2025-05-26 | 1.295845 |
| 2025-05-27 | 1.291849 |
| 2025-05-28 | 1.29059 |
| 2025-05-29 | 1.290021 |
| 2025-05-30 | 1.289034 |
| 2025-05-31 | 1.317567 |
| 2025-06-01 | 1.297797 |
| 2025-06-02 | 1.293443 |
| 2025-06-03 | 1.29076 |
| 2025-06-04 | 1.290181 |
| 2025-06-05 | 1.294778 |
| 2025-06-06 | 1.292801 |
| 2025-06-07 | 1.320028 |
| 2025-06-08 | 1.300078 |
| 2025-06-09 | 1.293304 |
| 2025-06-10 | 1.293783 |
| 2025-06-11 | 1.292564 |
| 2025-06-12 | 1.300689 |
| 2025-06-13 | 1.295947 |
| 2025-06-14 | 1.325951 |
| 2025-06-15 | 1.30702 |
| 2025-06-16 | 1.299497 |
| 2025-06-17 | 1.298736 |
| 2025-06-18 | 1.294621 |
| 2025-06-19 | 1.291246 |
| 2025-06-20 | 1.294533 |
| 2025-06-21 | 1.321736 |
| 2025-06-22 | 1.30071 |
| 2025-06-23 | 1.286916 |
| 2025-06-24 | 1.29978 |
| 2025-06-25 | 1.298948 |
| 2025-06-26 | 1.304105 |
| 2025-06-27 | 1.303797 |
| 2025-06-28 | 1.332654 |
| 2025-06-29 | 1.317955 |
| 2025-06-30 | 1.30488 |
| 2025-07-01 | 1.308943 |
| 2025-07-02 | 1.305196 |
| 2025-07-03 | 1.306362 |
| 2025-07-04 | 1.305657 |
| 2025-07-05 | 1.334653 |
| 2025-07-06 | 1.319671 |
| 2025-07-07 | 1.300809 |
| 2025-07-08 | 1.300307 |
| 2025-07-09 | 1.29826 |
| 2025-07-10 | 1.299481 |
| 2025-07-11 | 1.299022 |
| 2025-07-12 | 1.327738 |
| 2025-07-13 | 1.30823 |
| 2025-07-14 | 1.298759 |
| 2025-07-15 | 1.297541 |
| 2025-07-16 | 1.294428 |
| 2025-07-17 | 1.292383 |
| 2025-07-18 | 1.296914 |
| 2025-07-19 | 1.323725 |
| 2025-07-20 | 1.308589 |
| 2025-07-21 | 1.298632 |
| 2025-07-22 | 1.298198 |
| 2025-07-23 | 1.30241 |
| 2025-07-24 | 1.302785 |
| 2025-07-25 | 1.298461 |
| 2025-07-26 | 1.327028 |
| 2025-07-27 | 1.307953 |
| 2025-07-28 | 1.295278 |
| 2025-07-29 | 1.290886 |
| 2025-07-30 | 1.289954 |
| 2025-07-31 | 1.282615 |
| 2025-08-01 | 1.280843 |
| 2025-08-02 | 1.318506 |
| 2025-08-03 | 1.299627 |
| 2025-08-04 | 1.292121 |
| 2025-08-05 | 1.291212 |
| 2025-08-06 | 1.293091 |
| 2025-08-07 | 1.295353 |
| 2025-08-08 | 1.294438 |
| 2025-08-09 | 1.323171 |
| 2025-08-10 | 1.30379 |
| 2025-08-11 | 1.293104 |
| 2025-08-12 | 1.293054 |
| 2025-08-13 | 1.299616 |
| 2025-08-14 | 1.298585 |
| 2025-08-15 | 1.297237 |
| 2025-08-16 | 1.325041 |
| 2025-08-17 | 1.311488 |
| 2025-08-18 | 1.296956 |
| 2025-08-19 | 1.296484 |
| 2025-08-20 | 1.294339 |
| 2025-08-21 | 1.29223 |
| 2025-08-22 | 1.291115 |
| 2025-08-23 | 1.325955 |
| 2025-08-24 | 1.327102 |
| 2025-08-25 | 1.296419 |
| 2025-08-26 | 1.294636 |
| 2025-08-27 | 1.290568 |
| 2025-08-28 | 1.296597 |
| 2025-08-29 | 1.293994 |
| 2025-08-30 | 1.324091 |
| 2025-08-31 | 1.310174 |
| 2025-09-01 | 1.295738 |
| 2025-09-02 | 1.292441 |
| 2025-09-03 | 1.291027 |
| 2025-09-04 | 1.290534 |
| 2025-09-05 | 1.293317 |
| 2025-09-06 | 1.322751 |
| 2025-09-07 | 1.303673 |
| 2025-09-08 | 1.295282 |
| 2025-09-09 | 1.298169 |
| 2025-09-10 | 1.296837 |
| 2025-09-11 | 1.294572 |
| 2025-09-12 | 1.295897 |
| 2025-09-13 | 1.324504 |
| 2025-09-14 | 1.306019 |
| 2025-09-15 | 1.298874 |
| 2025-09-16 | 1.301673 |
| 2025-09-17 | 1.30308 |
| 2025-09-18 | 1.299785 |
| 2025-09-19 | 1.294532 |
| 2025-09-20 | 1.324166 |
| 2025-09-21 | 1.304784 |
| 2025-09-22 | 1.296744 |
| 2025-09-23 | 1.296006 |
| 2025-09-24 | 1.292709 |
| 2025-09-25 | 1.290499 |
| 2025-09-26 | 1.286023 |
| 2025-09-27 | 1.315958 |
| 2025-09-28 | 1.296638 |
| 2025-09-29 | 1.289081 |
| 2025-09-30 | 1.28961 |
| 2025-10-01 | 1.290385 |
| 2025-10-02 | 1.292574 |
| 2025-10-03 | 1.290204 |
| 2025-10-04 | 1.318606 |
| 2025-10-05 | 1.296379 |
| 2025-10-06 | 1.286172 |
| 2025-10-07 | 1.28647 |
| 2025-10-08 | 1.284126 |
| 2025-10-09 | 1.283552 |
| 2025-10-10 | 1.282037 |
| 2025-10-11 | 1.310552 |
| 2025-10-12 | 1.311494 |
| 2025-10-13 | 1.308971 |
| 2025-10-14 | 1.306118 |
| 2025-10-15 | 1.311303 |
| 2025-10-16 | 1.311589 |
| 2025-10-17 | 1.312906 |
| 2025-10-18 | 1.312435 |
| 2025-10-19 | 1.313258 |
| 2025-10-20 | 1.313196 |
| 2025-10-21 | 1.310131 |
| 2025-10-22 | 1.308656 |
| 2025-10-23 | 1.308119 |
| 2025-10-24 | 1.308263 |
| 2025-10-25 | 1.308849 |
| 2025-10-26 | 1.310029 |
| 2025-10-27 | 1.311507 |
| 2025-10-28 | 1.31151 |
| 2025-10-29 | 1.313314 |
| 2025-10-30 | 1.30583 |
| 2025-10-31 | 1.306981 |
| 2025-11-01 | 1.306787 |
| 2025-11-02 | 1.307395 |
| 2025-11-03 | 1.303791 |
| 2025-11-04 | 1.301272 |
| 2025-11-05 | 1.300865 |
| 2025-11-06 | 1.30351 |
| 2025-11-07 | 1.305639 |
| 2025-11-08 | 1.306336 |
| 2025-11-09 | 1.306734 |
| 2025-11-10 | 1.304942 |
| 2025-11-11 | 1.306 |
| 2025-11-12 | 1.30491 |
| 2025-11-13 | 1.30732 |
| 2025-11-14 | 1.308844 |
| 2025-11-15 | 1.309206 |
| 2025-11-16 | 1.309886 |
| 2025-11-17 | 1.305259 |
| 2025-11-18 | 1.30544 |
| 2025-11-19 | 1.303709 |
| 2025-11-20 | 1.300158 |
| 2025-11-21 | 1.299967 |
| 2025-11-22 | 1.300949 |
| 2025-11-23 | 1.300706 |
| 2025-11-24 | 1.306056 |
| 2025-11-25 | 1.305805 |
| 2025-11-26 | 1.309542 |
| 2025-11-27 | 1.309674 |
| 2025-11-28 | 1.310115 |
| 2025-11-29 | 1.310969 |
| 2025-11-30 | 1.312391 |
| 2025-12-01 | 1.314188 |
| 2025-12-02 | 1.309965 |
| 2025-12-03 | 1.313529 |
| 2025-12-04 | 1.312087 |
| 2025-12-05 | 1.312417 |
| 2025-12-06 | 1.312183 |
| 2025-12-07 | 1.313413 |
| 2025-12-08 | 1.311545 |
| 2025-12-09 | 1.310911 |
| 2025-12-11 | 1.314702 |
| 2025-12-12 | 1.317445 |
| 2025-12-13 | 1.315986 |
| 2025-12-14 | 1.317215 |
| 2025-12-15 | 1.318993 |
| 2025-12-16 | 1.319098 |
| 2025-12-17 | 1.316034 |
| 2025-12-18 | 1.316829 |
| 2025-12-19 | 1.314827 |
| 2025-12-20 | 1.314872 |
| 2025-12-21 | 1.315778 |
| 2025-12-22 | 1.317921 |
| 2025-12-23 | 1.32228 |
| 2025-12-24 | 1.323947 |
| 2025-12-25 | 1.324242 |
| 2025-12-26 | 1.323906 |
| 2025-12-27 | 1.323576 |
| 2025-12-28 | 1.324712 |
| 2025-12-29 | 1.322712 |
| 2025-12-30 | 1.324075 |
| 2025-12-31 | 1.322403 |
| 2026-01-01 | 1.322818 |
| 2026-01-02 | 1.321572 |
| 2026-01-03 | 1.321824 |
| 2026-01-04 | 1.323042 |
| 2026-01-05 | 1.320339 |
| 2026-01-06 | 1.328211 |
| 2026-01-07 | 1.326667 |
| 2026-01-08 | 1.323607 |
| 2026-01-09 | 1.320835 |
| 2026-01-10 | 1.320491 |
| 2026-01-11 | 1.323676 |
| 2026-01-12 | 1.323417 |
| 2026-01-13 | 1.320258 |
| 2026-01-14 | 1.319831 |
| 2026-01-15 | 1.320115 |
| 2026-01-16 | 1.319935 |
| 2026-01-17 | 1.31911 |
| 2026-01-18 | 1.320319 |
| 2026-01-19 | 1.32294 |
| 2026-01-20 | 1.325218 |
| 2026-01-21 | 1.326412 |
| 2026-01-22 | 1.324388 |
| 2026-01-23 | 1.329343 |
| 2026-01-24 | 1.336464 |
| 2026-01-25 | 1.33834 |
| 2026-01-26 | 1.337487 |
| 2026-01-27 | 1.343357 |
| 2026-01-28 | 1.347353 |
| 2026-01-29 | 1.346642 |
| 2026-01-30 | 1.340897 |
| 2026-01-31 | 1.337256 |
| 2026-02-01 | 1.33825 |
| 2026-02-02 | 1.336964 |
| 2026-02-03 | 1.339069 |
| 2026-02-04 | 1.337194 |
| 2026-02-05 | 1.335215 |
| 2026-02-06 | 1.335233 |
| 2026-02-07 | 1.336845 |
| 2026-02-08 | 1.335514 |
| 2026-02-09 | 1.341116 |
| 2026-02-10 | 1.342527 |
| 2026-02-11 | 1.346266 |
| 2026-02-12 | 1.34667 |
| 2026-02-13 | 1.34509 |
| 2026-02-14 | 1.346486 |
| 2026-02-15 | 1.346851 |
| 2026-02-16 | 1.346978 |
| 2026-02-17 | 1.345122 |
| 2026-02-18 | 1.345034 |
| 2026-02-19 | 1.339509 |
| 2026-02-20 | 1.339756 |
| 2026-02-21 | 1.342174 |
| 2026-02-22 | 1.34239 |
| 2026-02-23 | 1.342425 |
| 2026-02-24 | 1.341429 |
| 2026-02-25 | 1.343989 |
| 2026-02-26 | 1.345925 |
| 2026-02-27 | 1.34304 |
| 2026-02-28 | 1.344826 |
| 2026-03-01 | 1.342247 |
| 2026-03-02 | 1.335253 |
| 2026-03-03 | 1.330135 |
| 2026-03-04 | 1.334095 |
| 2026-03-05 | 1.331013 |
| 2026-03-06 | 1.327055 |
| 2026-03-07 | 1.329007 |
| 2026-03-08 | 1.328415 |
| 2026-03-09 | 1.32798 |
| 2026-03-10 | 1.336239 |
| 2026-03-11 | 1.334126 |
| 2026-03-12 | 1.333001 |
| 2026-03-13 | 1.328513 |
| 2026-03-14 | 1.324411 |
| 2026-03-15 | 1.328493 |
| 2026-03-16 | 1.32956 |
| 2026-03-17 | 1.331427 |
| 2026-03-18 | 1.327271 |
| 2026-03-19 | 1.324697 |
| 2026-03-20 | 1.327889 |
| 2026-03-21 | 1.325795 |
| 2026-03-22 | 1.326978 |
| 2026-03-23 | 1.332783 |
| 2026-03-24 | 1.329304 |
| 2026-03-25 | 1.328909 |
| 2026-03-26 | 1.323553 |
| 2026-03-27 | 1.320134 |
| 2026-03-28 | 1.318041 |
| 2026-03-29 | 1.31914 |
| 2026-03-30 | 1.318049 |
| 2026-03-31 | 1.319736 |
| 2026-04-01 | 1.326285 |
| 2026-04-02 | 1.320792 |
| 2026-04-03 | 1.321044 |
| 2026-04-04 | 1.320804 |
| 2026-04-05 | 1.320931 |
| 2026-04-06 | 1.322709 |
| 2026-04-07 | 1.32329 |
| 2026-04-08 | 1.335584 |
| 2026-04-09 | 1.325323 |
| 2026-04-10 | 1.335749 |
| 2026-04-11 | 1.337387 |
| 2026-04-12 | 1.33581 |
| 2026-04-13 | 1.335593 |
| 2026-04-14 | 1.349404 |
| 2026-04-15 | 1.337366 |
| 2026-04-16 | 1.33797 |
| 2026-04-17 | 1.333799 |
| 2026-04-18 | 1.341599 |
| 2026-04-19 | 1.34011 |
| 2026-04-20 | 1.339415 |
| 2026-04-21 | 1.337408 |
| 2026-04-22 | 1.333615 |
| 2026-04-23 | 1.33182 |
| 2026-04-24 | 1.335261 |
| 2026-04-25 | 1.335291 |
| 2026-04-26 | 1.334861 |
| 2026-04-27 | 1.335953 |
| 2026-04-28 | 1.334351 |
| 2026-04-29 | 1.331421 |
| 2026-04-30 | 1.31901 |
| 2026-05-01 | 1.332139 |
| 2026-05-02 | 1.338963 |
| 2026-05-03 | 1.33936 |
| 2026-05-04 | 1.334455 |
| 2026-05-05 | 1.372919 |
| 2026-05-06 | 1.33551 |
| 2026-05-07 | 1.345667 |
| 2026-05-08 | 1.338049 |
| 2026-05-09 | 1.344563 |
| 2026-05-10 | 1.344219 |
| 2026-05-11 | 1.337409 |
| 2026-05-12 | 1.335918 |
| 2026-05-14 | 1.335037 |
| 2026-05-15 | 1.321013 |
| 2026-05-16 | 1.327752 |
| 2026-05-17 | 1.329387 |
| 2026-05-18 | 1.313805 |
| 2026-05-19 | 1.326934 |
| 2026-05-20 | 1.327768 |
| 2026-05-21 | 1.328009 |
| 2026-05-23 | 1.328322 |
| 2026-05-24 | 1.331132 |
| 2026-05-25 | 1.330808 |
| 2026-05-26 | 1.330382 |
| 2026-05-27 | 1.330479 |
| 2026-05-28 | 1.328511 |
| 2026-05-29 | 1.331179 |
| 2026-05-30 | 1.331396 |
| 2026-05-31 | 1.333341 |
| 2026-06-01 | 1.33044 |
| 2026-06-02 | 1.329795 |
| 2026-06-03 | 1.325977 |
| 2026-06-04 | 1.325474 |
| 2026-06-05 | 1.324587 |
| 2026-06-06 | 1.321406 |
| 2026-06-09 | 1.322832 |
| 2026-06-10 | 1.319541 |
| 2026-06-11 | 1.320112 |
| 2026-06-12 | 1.32381 |
| 2026-06-13 | 1.32332 |
| 2026-06-14 | 1.325218 |
| 2026-06-15 | 1.32589 |
| 2026-06-16 | 1.325831 |
| 2026-06-17 | 1.324597 |
| 2026-06-18 | 1.316915 |
| 2026-06-19 | 1.3168 |
| 2026-06-20 | 1.316447 |
| 2026-06-21 | 1.317687 |
| 2026-06-22 | 1.315004 |
| 2026-06-23 | 1.31182 |
| 2026-06-24 | 1.309469 |
| 2026-06-25 | 1.309927 |
| 2026-06-26 | 1.313565 |
| 2026-06-27 | 1.313397 |
| 2026-06-28 | 1.315023 |
| 2026-06-29 | 1.31421 |
| 2026-06-30 | 1.312849 |
| 2026-07-01 | 1.310878 |
| 2026-07-02 | 1.312901 |
| 2026-07-03 | 1.317278 |
| 2026-07-04 | 1.316524 |
| 2026-07-05 | 1.316634 |
| 2026-07-06 | 1.31429 |
| 2026-07-07 | 1.316452 |
| 2026-07-08 | 1.313735 |
| 2026-07-09 | 1.314881 |
| 2026-07-10 | 1.316731 |
| 2026-07-11 | 1.315834 |
| 2026-07-12 | 1.31558 |
| 2026-07-13 | 1.315327 |
| 2026-07-14 | 1.315998 |
| 2026-07-15 | 1.315571 |
| 2026-07-16 | 1.318735 |
| 2026-07-17 | 1.316588 |
| 2026-07-18 | 1.317045 |
| 2026-07-19 | 1.317126 |
| 2026-07-20 | 1.316973 |
| 2026-07-21 | 1.318018 |
| 2026-07-22 | 1.316605 |
| 2026-07-23 | 1.316458 |
| 2026-07-24 | 1.317202 |
| 2026-07-25 | 1.317204 |
| 2026-07-26 | 1.317897 |
| 2026-07-27 | 1.31746 |
| 2026-07-28 | 1.314372 |
| 2026-07-29 | 1.31516 |
| 2026-07-30 | 1.32127 |
| 2026-07-31 | 1.323053 |
| 2026-08-01 | 1.325967 |
| 2026-08-02 | 1.327438 |
| 2026-08-03 | 1.32649 |
| 2026-08-04 | 1.325625 |
| 2026-08-05 | 1.326611 |
| 2026-08-06 | 1.325939 |
| 2026-08-07 | 1.327208 |
| 2026-08-08 | 1.328555 |
| 2026-08-09 | 1.330141 |
| 2026-08-10 | 1.328621 |
| 2026-08-11 | 1.327961 |
| 2026-08-12 | 1.329168 |
| 2026-08-13 | 1.327992 |
| 2026-08-14 | 1.330212 |
| 2026-08-15 | 1.32901 |
| 2026-08-16 | 1.329742 |
| 2026-08-17 | 1.331882 |
| 2026-08-18 | 1.330485 |
| 2026-08-20 | 1.336287 |
| 2026-08-21 | 1.340363 |
| 2026-08-22 | 1.339073 |
| 2026-08-23 | 1.340512 |
| 2026-08-24 | 1.338066 |
| 2026-08-25 | 1.338288 |
| 2026-08-26 | 1.338821 |
| 2026-08-27 | 1.337215 |
| 2026-08-28 | 1.337212 |
| 2026-08-29 | 1.334791 |
| 2026-08-30 | 1.335373 |
| 2026-08-31 | 1.343839 |
| 2026-09-01 | 1.334979 |
| 2026-09-02 | 1.33523 |
| 2026-09-03 | 1.340968 |
| 2026-09-04 | 1.34185 |
| 2026-09-05 | 1.340019 |
| 2026-09-06 | 1.342915 |
| 2026-09-07 | 1.342579 |
| 2026-09-08 | 1.343021 |
| 2026-09-09 | 1.346452 |
| 2026-09-10 | 1.342343 |
| 2026-09-11 | 1.340845 |
| 2026-09-12 | 1.341951 |
| 2026-09-13 | 1.343166 |
| 2026-09-14 | 1.338013 |
| 2026-09-15 | 1.335987 |
| 2026-09-16 | 1.335079 |
| 2026-09-17 | 1.332994 |
| 2026-09-18 | 1.315449 |
| 2026-09-19 | 1.332339 |
| 2026-09-20 | 1.333456 |
| 2026-09-21 | 1.333584 |
| 2026-09-22 | 1.333636 |
| 2026-09-23 | 1.329858 |
| 2026-09-24 | 1.328213 |
| 2026-09-25 | 1.331119 |
| 2026-09-26 | 1.330587 |
| 2026-09-27 | 1.33188 |
| 2026-09-28 | 1.330502 |
| 2026-09-30 | 1.331001 |
| 2026-10-02 | 1.328319 |
| 2026-10-03 | 1.328789 |
| 2026-10-05 | 1.32788 |
| 2026-10-06 | 1.331126 |
| 2026-10-07 | 1.327713 |
| 2026-10-08 | 1.326095 |
| 2026-10-09 | 1.327725 |
| 2026-10-10 | 1.327468 |
| 2026-10-11 | 1.328848 |
| 2026-10-12 | 1.327879 |
| 2026-10-13 | 1.328282 |
| 2026-10-14 | 1.325405 |
| 2026-10-15 | 1.325106 |
| 2026-10-16 | 1.328936 |
| 2026-10-17 | 1.329413 |
| 2026-10-18 | 1.328868 |
| 2026-10-19 | 1.329142 |
| 2026-10-20 | 1.329712 |
| 2026-10-21 | 1.331042 |
| 2026-10-22 | 1.330667 |
| 2026-10-23 | 1.329706 |
| 2026-10-24 | 1.331023 |
| 2026-10-25 | 1.331856 |
| 2026-10-26 | 1.327535 |
| 2026-10-27 | 1.326917 |
| 2026-10-28 | 1.325924 |
| 2026-10-29 | 1.326373 |
| 2026-10-30 | 1.329812 |
| 2026-10-31 | 1.330822 |
| 2026-11-01 | 1.330681 |
High
1.3729
Low
1.2080
Average
1.2988
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/AZN API questions
How do I get the SGD/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/AZN rate in rates.AZN.
How far back does SGD/AZN historical data go?
Daily SGD/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.