SGD to AWG exchange rate API
Singapore Dollar to Aruban Florin · quoted 2026-10-24
1.4005
▲ +3.22% over 2Y
1 SGD = 1.4005 AWG · 1 AWG = 0.71404 SGD · Get this rate via the API
1 SGD buys 1.4005 AWG as of 2026-10-24, so 1 AWG buys 0.71404 SGD. Over the last 2 years, SGD/AWG traded between 1.3030 and 1.4264, averaged 1.3791 and rose 3.22%. The API holds daily SGD/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-24 | 1.356853 |
| 2024-10-25 | 1.355966 |
| 2024-10-26 | 1.354248 |
| 2024-10-27 | 1.355676 |
| 2024-10-28 | 1.353952 |
| 2024-10-29 | 1.349861 |
| 2024-10-30 | 1.351025 |
| 2024-10-31 | 1.354857 |
| 2024-11-01 | 1.353818 |
| 2024-11-02 | 1.349822 |
| 2024-11-03 | 1.351814 |
| 2024-11-04 | 1.359582 |
| 2024-11-05 | 1.359183 |
| 2024-11-06 | 1.340526 |
| 2024-11-07 | 1.353987 |
| 2024-11-08 | 1.35302 |
| 2024-11-09 | 1.349997 |
| 2024-11-10 | 1.349858 |
| 2024-11-11 | 1.34291 |
| 2024-11-12 | 1.337963 |
| 2024-11-13 | 1.338533 |
| 2024-11-14 | 1.330093 |
| 2024-11-15 | 1.335276 |
| 2024-11-16 | 1.333601 |
| 2024-11-17 | 1.333935 |
| 2024-11-18 | 1.331459 |
| 2024-11-19 | 1.336908 |
| 2024-11-20 | 1.333943 |
| 2024-11-21 | 1.332122 |
| 2024-11-22 | 1.328024 |
| 2024-11-23 | 1.327876 |
| 2024-11-24 | 1.33036 |
| 2024-11-25 | 1.329704 |
| 2024-11-26 | 1.330769 |
| 2024-11-27 | 1.332472 |
| 2024-11-28 | 1.33217 |
| 2024-11-29 | 1.335262 |
| 2024-11-30 | 1.335925 |
| 2024-12-01 | 1.336313 |
| 2024-12-02 | 1.330282 |
| 2024-12-03 | 1.330727 |
| 2024-12-04 | 1.328665 |
| 2024-12-05 | 1.334933 |
| 2024-12-06 | 1.336249 |
| 2024-12-07 | 1.333139 |
| 2024-12-08 | 1.33297 |
| 2024-12-09 | 1.336209 |
| 2024-12-10 | 1.334703 |
| 2024-12-11 | 1.332545 |
| 2024-12-12 | 1.331081 |
| 2024-12-13 | 1.328667 |
| 2024-12-14 | 1.327249 |
| 2024-12-15 | 1.327256 |
| 2024-12-16 | 1.325861 |
| 2024-12-17 | 1.324986 |
| 2024-12-18 | 1.325233 |
| 2024-12-19 | 1.316754 |
| 2024-12-20 | 1.31788 |
| 2024-12-21 | 1.320497 |
| 2024-12-22 | 1.320671 |
| 2024-12-23 | 1.319114 |
| 2024-12-24 | 1.31694 |
| 2024-12-25 | 1.317032 |
| 2024-12-26 | 1.317298 |
| 2024-12-27 | 1.317811 |
| 2024-12-28 | 1.317387 |
| 2024-12-29 | 1.317489 |
| 2024-12-30 | 1.319693 |
| 2024-12-31 | 1.312927 |
| 2025-01-01 | 1.310517 |
| 2025-01-02 | 1.311092 |
| 2025-01-03 | 1.306257 |
| 2025-01-04 | 1.306522 |
| 2025-01-05 | 1.306436 |
| 2025-01-06 | 1.317232 |
| 2025-01-07 | 1.314733 |
| 2025-01-08 | 1.306182 |
| 2025-01-09 | 1.308038 |
| 2025-01-10 | 1.308839 |
| 2025-01-11 | 1.305092 |
| 2025-01-12 | 1.305241 |
| 2025-01-13 | 1.302957 |
| 2025-01-14 | 1.306536 |
| 2025-01-15 | 1.308609 |
| 2025-01-16 | 1.307651 |
| 2025-01-17 | 1.308912 |
| 2025-01-18 | 1.308221 |
| 2025-01-19 | 1.308344 |
| 2025-01-20 | 1.311759 |
| 2025-01-21 | 1.31688 |
| 2025-01-22 | 1.323302 |
| 2025-01-23 | 1.319481 |
| 2025-01-24 | 1.326696 |
| 2025-01-25 | 1.329912 |
| 2025-01-26 | 1.329579 |
| 2025-01-27 | 1.333571 |
| 2025-01-28 | 1.324171 |
| 2025-01-29 | 1.324378 |
| 2025-01-30 | 1.325553 |
| 2025-01-31 | 1.320238 |
| 2025-02-01 | 1.318903 |
| 2025-02-02 | 1.312457 |
| 2025-02-03 | 1.311356 |
| 2025-02-04 | 1.319989 |
| 2025-02-05 | 1.327502 |
| 2025-02-06 | 1.32205 |
| 2025-02-07 | 1.324786 |
| 2025-02-08 | 1.322301 |
| 2025-02-09 | 1.322669 |
| 2025-02-10 | 1.32213 |
| 2025-02-11 | 1.320468 |
| 2025-02-12 | 1.322949 |
| 2025-02-13 | 1.325312 |
| 2025-02-14 | 1.33473 |
| 2025-02-15 | 1.33647 |
| 2025-02-16 | 1.336257 |
| 2025-02-17 | 1.334283 |
| 2025-02-18 | 1.332298 |
| 2025-02-19 | 1.333299 |
| 2025-02-20 | 1.338462 |
| 2025-02-21 | 1.338598 |
| 2025-02-22 | 1.339432 |
| 2025-02-23 | 1.339745 |
| 2025-02-24 | 1.337962 |
| 2025-02-25 | 1.337626 |
| 2025-02-26 | 1.344967 |
| 2025-02-27 | 1.334887 |
| 2025-02-28 | 1.327612 |
| 2025-03-01 | 1.324711 |
| 2025-03-02 | 1.324763 |
| 2025-03-03 | 1.327971 |
| 2025-03-04 | 1.335385 |
| 2025-03-05 | 1.338526 |
| 2025-03-06 | 1.343215 |
| 2025-03-07 | 1.345102 |
| 2025-03-08 | 1.344924 |
| 2025-03-09 | 1.353054 |
| 2025-03-10 | 1.344732 |
| 2025-03-11 | 1.343824 |
| 2025-03-12 | 1.34136 |
| 2025-03-13 | 1.338421 |
| 2025-03-14 | 1.340899 |
| 2025-03-15 | 1.341908 |
| 2025-03-16 | 1.341708 |
| 2025-03-17 | 1.343918 |
| 2025-03-18 | 1.34373 |
| 2025-03-19 | 1.342808 |
| 2025-03-20 | 1.339532 |
| 2025-03-21 | 1.341013 |
| 2025-03-22 | 1.339877 |
| 2025-03-23 | 1.35002 |
| 2025-03-25 | 1.340117 |
| 2025-03-26 | 1.337386 |
| 2025-03-27 | 1.335997 |
| 2025-03-28 | 1.33462 |
| 2025-03-29 | 1.334245 |
| 2025-03-30 | 1.334496 |
| 2025-03-31 | 1.342657 |
| 2025-04-01 | 1.332495 |
| 2025-04-02 | 1.332876 |
| 2025-04-03 | 1.341774 |
| 2025-04-04 | 1.336938 |
| 2025-04-05 | 1.330784 |
| 2025-04-06 | 1.328973 |
| 2025-04-07 | 1.329378 |
| 2025-04-08 | 1.327407 |
| 2025-04-09 | 1.328398 |
| 2025-04-10 | 1.339418 |
| 2025-04-11 | 1.354679 |
| 2025-04-12 | 1.357489 |
| 2025-04-13 | 1.356621 |
| 2025-04-14 | 1.360285 |
| 2025-04-15 | 1.359031 |
| 2025-04-16 | 1.361747 |
| 2025-04-17 | 1.364267 |
| 2025-04-18 | 1.365004 |
| 2025-04-19 | 1.36537 |
| 2025-04-20 | 1.364505 |
| 2025-04-21 | 1.372287 |
| 2025-04-22 | 1.368465 |
| 2025-04-23 | 1.365741 |
| 2025-04-24 | 1.364449 |
| 2025-04-25 | 1.361623 |
| 2025-04-26 | 1.361718 |
| 2025-04-27 | 1.361276 |
| 2025-04-28 | 1.362382 |
| 2025-04-29 | 1.366837 |
| 2025-04-30 | 1.370056 |
| 2025-05-01 | 1.366793 |
| 2025-05-02 | 1.381786 |
| 2025-05-03 | 1.37747 |
| 2025-05-04 | 1.378494 |
| 2025-05-05 | 1.388875 |
| 2025-05-06 | 1.388476 |
| 2025-05-08 | 1.380788 |
| 2025-05-09 | 1.379526 |
| 2025-05-10 | 1.380208 |
| 2025-05-11 | 1.379233 |
| 2025-05-12 | 1.370355 |
| 2025-05-13 | 1.371663 |
| 2025-05-14 | 1.37836 |
| 2025-05-15 | 1.378108 |
| 2025-05-17 | 1.37545 |
| 2025-05-18 | 1.37764 |
| 2025-05-19 | 1.382931 |
| 2025-05-20 | 1.381204 |
| 2025-05-21 | 1.387701 |
| 2025-05-22 | 1.38642 |
| 2025-05-23 | 1.389817 |
| 2025-05-24 | 1.393532 |
| 2025-05-25 | 1.392374 |
| 2025-05-26 | 1.394387 |
| 2025-05-27 | 1.390087 |
| 2025-05-28 | 1.388732 |
| 2025-05-29 | 1.38812 |
| 2025-05-30 | 1.387058 |
| 2025-05-31 | 1.387321 |
| 2025-06-01 | 1.386348 |
| 2025-06-02 | 1.391802 |
| 2025-06-03 | 1.388915 |
| 2025-06-04 | 1.388293 |
| 2025-06-05 | 1.393238 |
| 2025-06-06 | 1.391112 |
| 2025-06-07 | 1.389912 |
| 2025-06-08 | 1.388784 |
| 2025-06-09 | 1.391653 |
| 2025-06-10 | 1.392168 |
| 2025-06-11 | 1.390857 |
| 2025-06-12 | 1.399599 |
| 2025-06-13 | 1.394496 |
| 2025-06-14 | 1.396149 |
| 2025-06-15 | 1.396201 |
| 2025-06-16 | 1.398317 |
| 2025-06-17 | 1.397498 |
| 2025-06-18 | 1.393069 |
| 2025-06-19 | 1.389438 |
| 2025-06-20 | 1.392975 |
| 2025-06-21 | 1.39171 |
| 2025-06-22 | 1.38946 |
| 2025-06-23 | 1.384779 |
| 2025-06-24 | 1.398622 |
| 2025-06-25 | 1.397726 |
| 2025-06-26 | 1.403275 |
| 2025-06-27 | 1.402944 |
| 2025-06-28 | 1.403206 |
| 2025-06-29 | 1.402789 |
| 2025-06-30 | 1.404109 |
| 2025-07-01 | 1.408481 |
| 2025-07-02 | 1.404449 |
| 2025-07-03 | 1.405704 |
| 2025-07-04 | 1.404945 |
| 2025-07-05 | 1.405311 |
| 2025-07-06 | 1.404615 |
| 2025-07-07 | 1.399728 |
| 2025-07-08 | 1.399188 |
| 2025-07-09 | 1.396985 |
| 2025-07-10 | 1.398299 |
| 2025-07-11 | 1.397806 |
| 2025-07-12 | 1.398031 |
| 2025-07-13 | 1.397492 |
| 2025-07-14 | 1.397522 |
| 2025-07-15 | 1.396212 |
| 2025-07-16 | 1.392862 |
| 2025-07-17 | 1.390661 |
| 2025-07-18 | 1.395537 |
| 2025-07-19 | 1.393805 |
| 2025-07-20 | 1.392819 |
| 2025-07-21 | 1.397386 |
| 2025-07-22 | 1.396919 |
| 2025-07-23 | 1.401451 |
| 2025-07-24 | 1.401855 |
| 2025-07-25 | 1.397201 |
| 2025-07-26 | 1.397282 |
| 2025-07-27 | 1.397196 |
| 2025-07-28 | 1.393777 |
| 2025-07-29 | 1.389051 |
| 2025-07-30 | 1.388048 |
| 2025-07-31 | 1.380151 |
| 2025-08-01 | 1.378244 |
| 2025-08-02 | 1.38831 |
| 2025-08-03 | 1.388303 |
| 2025-08-04 | 1.390379 |
| 2025-08-05 | 1.389402 |
| 2025-08-06 | 1.391423 |
| 2025-08-07 | 1.393858 |
| 2025-08-08 | 1.392873 |
| 2025-08-09 | 1.393222 |
| 2025-08-10 | 1.39275 |
| 2025-08-11 | 1.391437 |
| 2025-08-12 | 1.391383 |
| 2025-08-13 | 1.398445 |
| 2025-08-14 | 1.397336 |
| 2025-08-15 | 1.395885 |
| 2025-08-16 | 1.39519 |
| 2025-08-17 | 1.395534 |
| 2025-08-18 | 1.395583 |
| 2025-08-19 | 1.395075 |
| 2025-08-20 | 1.392767 |
| 2025-08-21 | 1.390497 |
| 2025-08-22 | 1.389297 |
| 2025-08-23 | 1.396152 |
| 2025-08-24 | 1.396584 |
| 2025-08-25 | 1.395005 |
| 2025-08-26 | 1.393086 |
| 2025-08-27 | 1.388708 |
| 2025-08-28 | 1.395196 |
| 2025-08-29 | 1.392395 |
| 2025-08-30 | 1.39419 |
| 2025-08-31 | 1.394148 |
| 2025-09-01 | 1.394272 |
| 2025-09-02 | 1.390725 |
| 2025-09-03 | 1.389202 |
| 2025-09-04 | 1.388672 |
| 2025-09-05 | 1.391667 |
| 2025-09-06 | 1.392779 |
| 2025-09-07 | 1.392589 |
| 2025-09-08 | 1.393781 |
| 2025-09-09 | 1.396887 |
| 2025-09-10 | 1.395454 |
| 2025-09-11 | 1.393017 |
| 2025-09-13 | 1.394625 |
| 2025-09-14 | 1.394867 |
| 2025-09-15 | 1.397646 |
| 2025-09-16 | 1.400658 |
| 2025-09-17 | 1.402172 |
| 2025-09-18 | 1.398626 |
| 2025-09-19 | 1.392974 |
| 2025-09-20 | 1.394269 |
| 2025-09-21 | 1.39372 |
| 2025-09-22 | 1.395354 |
| 2025-09-23 | 1.394561 |
| 2025-09-24 | 1.391012 |
| 2025-09-25 | 1.388634 |
| 2025-09-26 | 1.383818 |
| 2025-09-27 | 1.385627 |
| 2025-09-28 | 1.384839 |
| 2025-09-29 | 1.387108 |
| 2025-09-30 | 1.387678 |
| 2025-10-01 | 1.388511 |
| 2025-10-02 | 1.390868 |
| 2025-10-03 | 1.388317 |
| 2025-10-04 | 1.388414 |
| 2025-10-05 | 1.387162 |
| 2025-10-06 | 1.383979 |
| 2025-10-07 | 1.384299 |
| 2025-10-08 | 1.381777 |
| 2025-10-09 | 1.38116 |
| 2025-10-10 | 1.379529 |
| 2025-10-11 | 1.379938 |
| 2025-10-12 | 1.380252 |
| 2025-10-13 | 1.37827 |
| 2025-10-14 | 1.375266 |
| 2025-10-15 | 1.380725 |
| 2025-10-16 | 1.381 |
| 2025-10-17 | 1.382413 |
| 2025-10-18 | 1.381918 |
| 2025-10-19 | 1.382 |
| 2025-10-20 | 1.382718 |
| 2025-10-21 | 1.379492 |
| 2025-10-22 | 1.377938 |
| 2025-10-23 | 1.377371 |
| 2025-10-24 | 1.377526 |
| 2025-10-25 | 1.378141 |
| 2025-10-26 | 1.378602 |
| 2025-10-27 | 1.380939 |
| 2025-10-28 | 1.380942 |
| 2025-10-29 | 1.382846 |
| 2025-10-30 | 1.373995 |
| 2025-10-31 | 1.375201 |
| 2025-11-01 | 1.37597 |
| 2025-11-02 | 1.375822 |
| 2025-11-03 | 1.372815 |
| 2025-11-04 | 1.370163 |
| 2025-11-05 | 1.369735 |
| 2025-11-06 | 1.37252 |
| 2025-11-07 | 1.374756 |
| 2025-11-08 | 1.375495 |
| 2025-11-09 | 1.375182 |
| 2025-11-10 | 1.374028 |
| 2025-11-11 | 1.375141 |
| 2025-11-12 | 1.373983 |
| 2025-11-13 | 1.376531 |
| 2025-11-14 | 1.378143 |
| 2025-11-15 | 1.378517 |
| 2025-11-16 | 1.378444 |
| 2025-11-17 | 1.374361 |
| 2025-11-18 | 1.374551 |
| 2025-11-19 | 1.372721 |
| 2025-11-20 | 1.368985 |
| 2025-11-21 | 1.368789 |
| 2025-11-22 | 1.369823 |
| 2025-11-23 | 1.369345 |
| 2025-11-24 | 1.3752 |
| 2025-11-25 | 1.374936 |
| 2025-11-26 | 1.378856 |
| 2025-11-27 | 1.37901 |
| 2025-11-28 | 1.379474 |
| 2025-11-29 | 1.380371 |
| 2025-11-30 | 1.380496 |
| 2025-12-01 | 1.383759 |
| 2025-12-02 | 1.379316 |
| 2025-12-03 | 1.383069 |
| 2025-12-04 | 1.381551 |
| 2025-12-05 | 1.381898 |
| 2025-12-06 | 1.381652 |
| 2025-12-07 | 1.381702 |
| 2025-12-08 | 1.380979 |
| 2025-12-09 | 1.380309 |
| 2025-12-11 | 1.384304 |
| 2025-12-12 | 1.385856 |
| 2025-12-13 | 1.385656 |
| 2025-12-14 | 1.385574 |
| 2025-12-15 | 1.388822 |
| 2025-12-16 | 1.388972 |
| 2025-12-17 | 1.385707 |
| 2025-12-18 | 1.386543 |
| 2025-12-19 | 1.384434 |
| 2025-12-20 | 1.384483 |
| 2025-12-21 | 1.384934 |
| 2025-12-22 | 1.387693 |
| 2025-12-23 | 1.392262 |
| 2025-12-24 | 1.394036 |
| 2025-12-25 | 1.394455 |
| 2025-12-26 | 1.394039 |
| 2025-12-27 | 1.393647 |
| 2025-12-28 | 1.39343 |
| 2025-12-29 | 1.392748 |
| 2025-12-30 | 1.394173 |
| 2025-12-31 | 1.39242 |
| 2026-01-01 | 1.392849 |
| 2026-01-02 | 1.391563 |
| 2026-01-03 | 1.391803 |
| 2026-01-04 | 1.39168 |
| 2026-01-05 | 1.390236 |
| 2026-01-06 | 1.398528 |
| 2026-01-07 | 1.396898 |
| 2026-01-08 | 1.393681 |
| 2026-01-09 | 1.390762 |
| 2026-01-10 | 1.3904 |
| 2026-01-11 | 1.392534 |
| 2026-01-12 | 1.39348 |
| 2026-01-13 | 1.390155 |
| 2026-01-14 | 1.389705 |
| 2026-01-15 | 1.390004 |
| 2026-01-16 | 1.389816 |
| 2026-01-17 | 1.388945 |
| 2026-01-18 | 1.388828 |
| 2026-01-19 | 1.39298 |
| 2026-01-20 | 1.395355 |
| 2026-01-21 | 1.396664 |
| 2026-01-22 | 1.394499 |
| 2026-01-23 | 1.399719 |
| 2026-01-24 | 1.406183 |
| 2026-01-25 | 1.408157 |
| 2026-01-26 | 1.408298 |
| 2026-01-27 | 1.414475 |
| 2026-01-28 | 1.418683 |
| 2026-01-29 | 1.416097 |
| 2026-01-30 | 1.411886 |
| 2026-01-31 | 1.408052 |
| 2026-02-01 | 1.408724 |
| 2026-02-02 | 1.407745 |
| 2026-02-03 | 1.408816 |
| 2026-02-04 | 1.407986 |
| 2026-02-05 | 1.405927 |
| 2026-02-06 | 1.405918 |
| 2026-02-07 | 1.407619 |
| 2026-02-08 | 1.406214 |
| 2026-02-09 | 1.412089 |
| 2026-02-10 | 1.413602 |
| 2026-02-11 | 1.417537 |
| 2026-02-12 | 1.426402 |
| 2026-02-13 | 1.416288 |
| 2026-02-14 | 1.417772 |
| 2026-02-15 | 1.416914 |
| 2026-02-16 | 1.41829 |
| 2026-02-17 | 1.416335 |
| 2026-02-18 | 1.416242 |
| 2026-02-19 | 1.410423 |
| 2026-02-20 | 1.410685 |
| 2026-02-21 | 1.41323 |
| 2026-02-22 | 1.413003 |
| 2026-02-23 | 1.41348 |
| 2026-02-24 | 1.412451 |
| 2026-02-25 | 1.415092 |
| 2026-02-26 | 1.417174 |
| 2026-02-27 | 1.414199 |
| 2026-02-28 | 1.415183 |
| 2026-03-01 | 1.412036 |
| 2026-03-02 | 1.40533 |
| 2026-03-03 | 1.400576 |
| 2026-03-04 | 1.404723 |
| 2026-03-05 | 1.401457 |
| 2026-03-06 | 1.397312 |
| 2026-03-07 | 1.399367 |
| 2026-03-08 | 1.397722 |
| 2026-03-09 | 1.398286 |
| 2026-03-10 | 1.406981 |
| 2026-03-11 | 1.404756 |
| 2026-03-12 | 1.403581 |
| 2026-03-13 | 1.398845 |
| 2026-03-14 | 1.394526 |
| 2026-03-15 | 1.395003 |
| 2026-03-16 | 1.399947 |
| 2026-03-17 | 1.401921 |
| 2026-03-18 | 1.397109 |
| 2026-03-19 | 1.394826 |
| 2026-03-20 | 1.398191 |
| 2026-03-21 | 1.395984 |
| 2026-03-22 | 1.396471 |
| 2026-03-23 | 1.403342 |
| 2026-03-24 | 1.399678 |
| 2026-03-25 | 1.399263 |
| 2026-03-26 | 1.393618 |
| 2026-03-27 | 1.390023 |
| 2026-03-28 | 1.392322 |
| 2026-03-29 | 1.388169 |
| 2026-03-30 | 1.387818 |
| 2026-03-31 | 1.389603 |
| 2026-04-01 | 1.3965 |
| 2026-04-02 | 1.390708 |
| 2026-04-03 | 1.390985 |
| 2026-04-04 | 1.390729 |
| 2026-04-05 | 1.390562 |
| 2026-04-06 | 1.392736 |
| 2026-04-07 | 1.393348 |
| 2026-04-08 | 1.406291 |
| 2026-04-09 | 1.412464 |
| 2026-04-10 | 1.413931 |
| 2026-04-11 | 1.412758 |
| 2026-04-12 | 1.411093 |
| 2026-04-13 | 1.410354 |
| 2026-04-14 | 1.416804 |
| 2026-04-15 | 1.41052 |
| 2026-04-16 | 1.413191 |
| 2026-04-17 | 1.414792 |
| 2026-04-18 | 1.418191 |
| 2026-04-19 | 1.416617 |
| 2026-04-20 | 1.416714 |
| 2026-04-21 | 1.415721 |
| 2026-04-22 | 1.415104 |
| 2026-04-23 | 1.410899 |
| 2026-04-24 | 1.411214 |
| 2026-04-25 | 1.410543 |
| 2026-04-26 | 1.410089 |
| 2026-04-27 | 1.414217 |
| 2026-04-28 | 1.410128 |
| 2026-04-29 | 1.410208 |
| 2026-04-30 | 1.412404 |
| 2026-05-01 | 1.414078 |
| 2026-05-02 | 1.414422 |
| 2026-05-03 | 1.414841 |
| 2026-05-04 | 1.410867 |
| 2026-05-05 | 1.411323 |
| 2026-05-06 | 1.419294 |
| 2026-05-07 | 1.423057 |
| 2026-05-08 | 1.419744 |
| 2026-05-09 | 1.422311 |
| 2026-05-10 | 1.421947 |
| 2026-05-11 | 1.419629 |
| 2026-05-12 | 1.406643 |
| 2026-05-14 | 1.405716 |
| 2026-05-15 | 1.408189 |
| 2026-05-16 | 1.398049 |
| 2026-05-17 | 1.398211 |
| 2026-05-18 | 1.408591 |
| 2026-05-19 | 1.397178 |
| 2026-05-20 | 1.398061 |
| 2026-05-21 | 1.398317 |
| 2026-05-23 | 1.398645 |
| 2026-05-24 | 1.399852 |
| 2026-05-25 | 1.401263 |
| 2026-05-26 | 1.400838 |
| 2026-05-27 | 1.400917 |
| 2026-05-28 | 1.398885 |
| 2026-05-29 | 1.401665 |
| 2026-05-30 | 1.401882 |
| 2026-05-31 | 1.402079 |
| 2026-06-01 | 1.40087 |
| 2026-06-02 | 1.400196 |
| 2026-06-03 | 1.396176 |
| 2026-06-04 | 1.395646 |
| 2026-06-05 | 1.394712 |
| 2026-06-06 | 1.389828 |
| 2026-06-09 | 1.392837 |
| 2026-06-10 | 1.389399 |
| 2026-06-11 | 1.39 |
| 2026-06-12 | 1.393896 |
| 2026-06-13 | 1.393378 |
| 2026-06-14 | 1.393662 |
| 2026-06-15 | 1.396084 |
| 2026-06-16 | 1.396022 |
| 2026-06-17 | 1.394722 |
| 2026-06-18 | 1.38663 |
| 2026-06-19 | 1.386513 |
| 2026-06-20 | 1.386141 |
| 2026-06-21 | 1.385669 |
| 2026-06-22 | 1.384621 |
| 2026-06-23 | 1.381269 |
| 2026-06-24 | 1.378793 |
| 2026-06-25 | 1.379318 |
| 2026-06-26 | 1.38311 |
| 2026-06-27 | 1.38293 |
| 2026-06-28 | 1.383082 |
| 2026-06-29 | 1.383811 |
| 2026-06-30 | 1.382354 |
| 2026-07-01 | 1.380271 |
| 2026-07-02 | 1.390499 |
| 2026-07-03 | 1.387025 |
| 2026-07-04 | 1.386223 |
| 2026-07-05 | 1.386056 |
| 2026-07-06 | 1.383871 |
| 2026-07-07 | 1.386147 |
| 2026-07-08 | 1.383287 |
| 2026-07-09 | 1.384514 |
| 2026-07-10 | 1.38644 |
| 2026-07-11 | 1.385496 |
| 2026-07-12 | 1.384962 |
| 2026-07-13 | 1.384962 |
| 2026-07-14 | 1.384722 |
| 2026-07-15 | 1.385219 |
| 2026-07-16 | 1.388576 |
| 2026-07-17 | 1.386295 |
| 2026-07-18 | 1.386027 |
| 2026-07-19 | 1.386099 |
| 2026-07-20 | 1.386707 |
| 2026-07-21 | 1.387147 |
| 2026-07-22 | 1.386308 |
| 2026-07-23 | 1.386152 |
| 2026-07-24 | 1.386589 |
| 2026-07-25 | 1.386939 |
| 2026-07-26 | 1.387008 |
| 2026-07-27 | 1.387202 |
| 2026-07-28 | 1.383956 |
| 2026-07-29 | 1.384786 |
| 2026-07-30 | 1.390324 |
| 2026-07-31 | 1.393112 |
| 2026-08-01 | 1.396166 |
| 2026-08-02 | 1.397005 |
| 2026-08-03 | 1.396716 |
| 2026-08-04 | 1.395805 |
| 2026-08-05 | 1.396844 |
| 2026-08-06 | 1.396146 |
| 2026-08-07 | 1.397472 |
| 2026-08-08 | 1.398891 |
| 2026-08-09 | 1.399871 |
| 2026-08-10 | 1.398948 |
| 2026-08-11 | 1.398268 |
| 2026-08-12 | 1.399536 |
| 2026-08-13 | 1.398297 |
| 2026-08-14 | 1.400496 |
| 2026-08-15 | 1.39937 |
| 2026-08-16 | 1.399435 |
| 2026-08-17 | 1.402411 |
| 2026-08-18 | 1.400923 |
| 2026-08-20 | 1.407065 |
| 2026-08-21 | 1.411323 |
| 2026-08-22 | 1.409967 |
| 2026-08-23 | 1.41016 |
| 2026-08-24 | 1.408905 |
| 2026-08-25 | 1.409139 |
| 2026-08-26 | 1.409699 |
| 2026-08-27 | 1.408035 |
| 2026-08-28 | 1.407984 |
| 2026-08-29 | 1.404111 |
| 2026-08-30 | 1.404727 |
| 2026-08-31 | 1.40648 |
| 2026-09-01 | 1.405657 |
| 2026-09-02 | 1.405917 |
| 2026-09-03 | 1.411942 |
| 2026-09-04 | 1.412889 |
| 2026-09-05 | 1.410962 |
| 2026-09-06 | 1.412658 |
| 2026-09-07 | 1.413657 |
| 2026-09-08 | 1.414126 |
| 2026-09-09 | 1.416825 |
| 2026-09-10 | 1.413408 |
| 2026-09-11 | 1.411831 |
| 2026-09-12 | 1.412995 |
| 2026-09-13 | 1.413088 |
| 2026-09-14 | 1.40885 |
| 2026-09-15 | 1.406716 |
| 2026-09-16 | 1.405802 |
| 2026-09-17 | 1.403564 |
| 2026-09-18 | 1.409914 |
| 2026-09-19 | 1.402875 |
| 2026-09-20 | 1.402658 |
| 2026-09-21 | 1.404185 |
| 2026-09-22 | 1.404242 |
| 2026-09-23 | 1.400267 |
| 2026-09-24 | 1.39851 |
| 2026-09-25 | 1.401591 |
| 2026-09-26 | 1.40103 |
| 2026-09-27 | 1.400727 |
| 2026-09-28 | 1.400924 |
| 2026-09-30 | 1.401465 |
| 2026-10-02 | 1.398633 |
| 2026-10-03 | 1.399136 |
| 2026-10-05 | 1.398156 |
| 2026-10-06 | 1.401579 |
| 2026-10-07 | 1.398003 |
| 2026-10-08 | 1.3963 |
| 2026-10-09 | 1.398017 |
| 2026-10-10 | 1.397746 |
| 2026-10-11 | 1.398077 |
| 2026-10-12 | 1.398211 |
| 2026-10-13 | 1.398598 |
| 2026-10-14 | 1.395574 |
| 2026-10-15 | 1.395252 |
| 2026-10-16 | 1.399296 |
| 2026-10-17 | 1.39891 |
| 2026-10-18 | 1.398339 |
| 2026-10-19 | 1.399508 |
| 2026-10-20 | 1.400115 |
| 2026-10-21 | 1.401509 |
| 2026-10-22 | 1.401114 |
| 2026-10-23 | 1.400103 |
| 2026-10-24 | 1.400483 |
High
1.4264
Low
1.3030
Average
1.3791
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/AWG API questions
How do I get the SGD/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/AWG rate in rates.AWG.
How far back does SGD/AWG historical data go?
Daily SGD/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.