SGD to AUD exchange rate API
Singapore Dollar to Australian Dollar · quoted 2026-10-16
1.1248
▼ +1.52% over 2Y
1 SGD = 1.1248 AUD · 1 AUD = 0.88905 SGD · Get this rate via the API
1 SGD buys 1.1248 AUD as of 2026-10-16, so 1 AUD buys 0.88905 SGD. Over the last 2 years, SGD/AUD traded between 1.0841 and 1.2357, averaged 1.1543 and fell 1.52%. The API holds daily SGD/AUD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-16 | 1.142105 |
| 2024-10-17 | 1.137928 |
| 2024-10-18 | 1.135581 |
| 2024-10-19 | 1.137704 |
| 2024-10-20 | 1.138334 |
| 2024-10-21 | 1.139267 |
| 2024-10-22 | 1.136744 |
| 2024-10-23 | 1.140197 |
| 2024-10-24 | 1.139307 |
| 2024-10-25 | 1.141427 |
| 2024-10-26 | 1.145469 |
| 2024-10-27 | 1.14528 |
| 2024-10-28 | 1.144735 |
| 2024-10-29 | 1.149506 |
| 2024-10-30 | 1.148719 |
| 2024-10-31 | 1.15177 |
| 2024-11-01 | 1.148554 |
| 2024-11-02 | 1.149874 |
| 2024-11-03 | 1.145669 |
| 2024-11-04 | 1.150459 |
| 2024-11-05 | 1.146401 |
| 2024-11-06 | 1.141447 |
| 2024-11-07 | 1.135923 |
| 2024-11-08 | 1.140903 |
| 2024-11-09 | 1.145655 |
| 2024-11-10 | 1.145599 |
| 2024-11-11 | 1.1401 |
| 2024-11-12 | 1.140945 |
| 2024-11-13 | 1.146686 |
| 2024-11-14 | 1.148853 |
| 2024-11-15 | 1.152111 |
| 2024-11-16 | 1.153021 |
| 2024-11-17 | 1.153201 |
| 2024-11-18 | 1.152685 |
| 2024-11-19 | 1.148344 |
| 2024-11-20 | 1.144782 |
| 2024-11-21 | 1.14119 |
| 2024-11-22 | 1.141371 |
| 2024-11-23 | 1.140871 |
| 2024-11-24 | 1.139816 |
| 2024-11-25 | 1.140359 |
| 2024-11-26 | 1.143997 |
| 2024-11-27 | 1.148441 |
| 2024-11-28 | 1.145641 |
| 2024-11-29 | 1.147326 |
| 2024-11-30 | 1.146371 |
| 2024-12-01 | 1.14644 |
| 2024-12-02 | 1.146626 |
| 2024-12-03 | 1.1471 |
| 2024-12-04 | 1.159108 |
| 2024-12-05 | 1.158778 |
| 2024-12-06 | 1.164526 |
| 2024-12-07 | 1.165291 |
| 2024-12-08 | 1.165385 |
| 2024-12-09 | 1.157024 |
| 2024-12-10 | 1.165321 |
| 2024-12-11 | 1.170824 |
| 2024-12-12 | 1.163382 |
| 2024-12-13 | 1.163584 |
| 2024-12-14 | 1.165567 |
| 2024-12-15 | 1.166265 |
| 2024-12-16 | 1.164891 |
| 2024-12-17 | 1.166843 |
| 2024-12-18 | 1.171051 |
| 2024-12-19 | 1.176915 |
| 2024-12-20 | 1.179302 |
| 2024-12-21 | 1.180332 |
| 2024-12-22 | 1.179499 |
| 2024-12-23 | 1.181804 |
| 2024-12-24 | 1.18062 |
| 2024-12-25 | 1.179817 |
| 2024-12-26 | 1.181324 |
| 2024-12-27 | 1.183646 |
| 2024-12-28 | 1.183624 |
| 2024-12-29 | 1.183929 |
| 2024-12-30 | 1.182832 |
| 2024-12-31 | 1.184128 |
| 2025-01-01 | 1.182811 |
| 2025-01-02 | 1.179334 |
| 2025-01-03 | 1.173102 |
| 2025-01-04 | 1.174051 |
| 2025-01-05 | 1.174826 |
| 2025-01-06 | 1.168478 |
| 2025-01-07 | 1.170105 |
| 2025-01-08 | 1.177639 |
| 2025-01-09 | 1.179265 |
| 2025-01-10 | 1.181876 |
| 2025-01-11 | 1.186284 |
| 2025-01-12 | 1.186121 |
| 2025-01-13 | 1.183297 |
| 2025-01-14 | 1.182744 |
| 2025-01-15 | 1.179359 |
| 2025-01-16 | 1.178721 |
| 2025-01-17 | 1.181992 |
| 2025-01-18 | 1.180103 |
| 2025-01-19 | 1.1798 |
| 2025-01-20 | 1.181146 |
| 2025-01-21 | 1.181915 |
| 2025-01-22 | 1.17535 |
| 2025-01-23 | 1.175712 |
| 2025-01-24 | 1.174888 |
| 2025-01-25 | 1.176494 |
| 2025-01-26 | 1.177187 |
| 2025-01-27 | 1.181547 |
| 2025-01-28 | 1.185348 |
| 2025-01-29 | 1.189238 |
| 2025-01-30 | 1.189137 |
| 2025-01-31 | 1.185295 |
| 2025-02-01 | 1.185808 |
| 2025-02-02 | 1.187201 |
| 2025-02-03 | 1.188747 |
| 2025-02-04 | 1.186514 |
| 2025-02-05 | 1.179819 |
| 2025-02-06 | 1.179653 |
| 2025-02-07 | 1.178589 |
| 2025-02-08 | 1.177794 |
| 2025-02-09 | 1.181616 |
| 2025-02-10 | 1.177212 |
| 2025-02-11 | 1.174847 |
| 2025-02-12 | 1.177749 |
| 2025-02-13 | 1.182284 |
| 2025-02-14 | 1.175206 |
| 2025-02-15 | 1.175432 |
| 2025-02-16 | 1.17549 |
| 2025-02-17 | 1.171245 |
| 2025-02-18 | 1.173126 |
| 2025-02-19 | 1.172115 |
| 2025-02-20 | 1.172991 |
| 2025-02-21 | 1.171502 |
| 2025-02-22 | 1.177136 |
| 2025-02-23 | 1.176935 |
| 2025-02-24 | 1.173689 |
| 2025-02-25 | 1.177333 |
| 2025-02-26 | 1.184325 |
| 2025-02-27 | 1.184283 |
| 2025-02-28 | 1.192633 |
| 2025-03-01 | 1.192841 |
| 2025-03-02 | 1.191387 |
| 2025-03-03 | 1.191762 |
| 2025-03-04 | 1.195604 |
| 2025-03-05 | 1.190826 |
| 2025-03-06 | 1.184193 |
| 2025-03-07 | 1.19449 |
| 2025-03-08 | 1.19148 |
| 2025-03-09 | 1.193064 |
| 2025-03-10 | 1.188556 |
| 2025-03-11 | 1.194152 |
| 2025-03-12 | 1.190679 |
| 2025-03-13 | 1.191935 |
| 2025-03-14 | 1.185814 |
| 2025-03-15 | 1.185659 |
| 2025-03-16 | 1.184991 |
| 2025-03-17 | 1.181655 |
| 2025-03-18 | 1.178973 |
| 2025-03-19 | 1.184634 |
| 2025-03-20 | 1.191074 |
| 2025-03-21 | 1.192914 |
| 2025-03-22 | 1.193103 |
| 2025-03-23 | 1.193341 |
| 2025-03-24 | 1.189434 |
| 2025-03-25 | 1.184245 |
| 2025-03-26 | 1.182699 |
| 2025-03-27 | 1.18346 |
| 2025-03-28 | 1.182239 |
| 2025-03-29 | 1.185384 |
| 2025-03-30 | 1.185991 |
| 2025-03-31 | 1.192781 |
| 2025-04-01 | 1.190657 |
| 2025-04-02 | 1.18183 |
| 2025-04-03 | 1.178599 |
| 2025-04-04 | 1.222507 |
| 2025-04-05 | 1.230501 |
| 2025-04-06 | 1.23525 |
| 2025-04-07 | 1.230716 |
| 2025-04-08 | 1.22396 |
| 2025-04-09 | 1.235705 |
| 2025-04-10 | 1.20898 |
| 2025-04-11 | 1.214047 |
| 2025-04-12 | 1.206428 |
| 2025-04-13 | 1.205175 |
| 2025-04-14 | 1.204595 |
| 2025-04-15 | 1.193026 |
| 2025-04-16 | 1.193621 |
| 2025-04-17 | 1.197249 |
| 2025-04-18 | 1.195914 |
| 2025-04-19 | 1.196414 |
| 2025-04-20 | 1.19545 |
| 2025-04-21 | 1.195057 |
| 2025-04-22 | 1.195456 |
| 2025-04-23 | 1.190696 |
| 2025-04-24 | 1.194251 |
| 2025-04-25 | 1.19203 |
| 2025-04-26 | 1.187439 |
| 2025-04-27 | 1.188368 |
| 2025-04-28 | 1.190042 |
| 2025-04-29 | 1.192023 |
| 2025-04-30 | 1.197792 |
| 2025-05-01 | 1.194472 |
| 2025-05-02 | 1.199128 |
| 2025-05-03 | 1.194852 |
| 2025-05-04 | 1.193735 |
| 2025-05-05 | 1.196525 |
| 2025-05-06 | 1.200136 |
| 2025-05-07 | 1.196523 |
| 2025-05-08 | 1.202117 |
| 2025-05-09 | 1.203561 |
| 2025-05-10 | 1.202436 |
| 2025-05-11 | 1.200562 |
| 2025-05-12 | 1.198318 |
| 2025-05-13 | 1.195848 |
| 2025-05-14 | 1.190688 |
| 2025-05-15 | 1.201611 |
| 2025-05-16 | 1.20077 |
| 2025-05-17 | 1.199773 |
| 2025-05-18 | 1.201134 |
| 2025-05-19 | 1.198532 |
| 2025-05-20 | 1.203871 |
| 2025-05-21 | 1.203109 |
| 2025-05-22 | 1.205945 |
| 2025-05-23 | 1.207076 |
| 2025-05-24 | 1.198711 |
| 2025-05-25 | 1.19796 |
| 2025-05-26 | 1.196988 |
| 2025-05-27 | 1.205224 |
| 2025-05-28 | 1.205183 |
| 2025-05-29 | 1.20389 |
| 2025-05-30 | 1.205973 |
| 2025-05-31 | 1.205146 |
| 2025-06-01 | 1.20313 |
| 2025-06-02 | 1.198828 |
| 2025-06-03 | 1.202126 |
| 2025-06-04 | 1.195803 |
| 2025-06-05 | 1.195829 |
| 2025-06-06 | 1.19812 |
| 2025-06-07 | 1.196061 |
| 2025-06-08 | 1.194914 |
| 2025-06-09 | 1.193376 |
| 2025-06-10 | 1.192854 |
| 2025-06-11 | 1.194644 |
| 2025-06-12 | 1.200364 |
| 2025-06-13 | 1.203017 |
| 2025-06-14 | 1.202245 |
| 2025-06-15 | 1.202822 |
| 2025-06-16 | 1.196814 |
| 2025-06-17 | 1.194101 |
| 2025-06-18 | 1.1972 |
| 2025-06-19 | 1.199972 |
| 2025-06-20 | 1.199838 |
| 2025-06-21 | 1.204986 |
| 2025-06-22 | 1.204895 |
| 2025-06-23 | 1.211342 |
| 2025-06-24 | 1.200538 |
| 2025-06-25 | 1.202047 |
| 2025-06-26 | 1.200295 |
| 2025-06-27 | 1.19949 |
| 2025-06-28 | 1.200758 |
| 2025-06-29 | 1.19924 |
| 2025-06-30 | 1.201258 |
| 2025-07-01 | 1.194949 |
| 2025-07-02 | 1.197036 |
| 2025-07-03 | 1.19496 |
| 2025-07-04 | 1.197171 |
| 2025-07-05 | 1.197189 |
| 2025-07-06 | 1.197794 |
| 2025-07-07 | 1.203027 |
| 2025-07-08 | 1.195717 |
| 2025-07-09 | 1.196744 |
| 2025-07-10 | 1.192407 |
| 2025-07-11 | 1.188222 |
| 2025-07-12 | 1.187113 |
| 2025-07-13 | 1.188105 |
| 2025-07-14 | 1.189207 |
| 2025-07-15 | 1.189234 |
| 2025-07-16 | 1.193427 |
| 2025-07-17 | 1.202563 |
| 2025-07-18 | 1.194673 |
| 2025-07-19 | 1.196491 |
| 2025-07-20 | 1.195402 |
| 2025-07-21 | 1.196587 |
| 2025-07-22 | 1.196985 |
| 2025-07-23 | 1.186886 |
| 2025-07-24 | 1.183865 |
| 2025-07-25 | 1.188548 |
| 2025-07-26 | 1.189053 |
| 2025-07-27 | 1.188131 |
| 2025-07-28 | 1.192823 |
| 2025-07-29 | 1.194523 |
| 2025-07-30 | 1.195762 |
| 2025-07-31 | 1.196497 |
| 2025-08-01 | 1.198839 |
| 2025-08-02 | 1.198613 |
| 2025-08-03 | 1.199437 |
| 2025-08-04 | 1.198603 |
| 2025-08-05 | 1.200673 |
| 2025-08-06 | 1.195338 |
| 2025-08-07 | 1.193953 |
| 2025-08-08 | 1.192931 |
| 2025-08-09 | 1.193573 |
| 2025-08-10 | 1.192971 |
| 2025-08-11 | 1.194435 |
| 2025-08-12 | 1.197977 |
| 2025-08-13 | 1.192261 |
| 2025-08-14 | 1.196527 |
| 2025-08-15 | 1.197425 |
| 2025-08-16 | 1.197952 |
| 2025-08-17 | 1.197879 |
| 2025-08-18 | 1.197634 |
| 2025-08-19 | 1.20048 |
| 2025-08-20 | 1.208361 |
| 2025-08-21 | 1.209237 |
| 2025-08-22 | 1.208077 |
| 2025-08-23 | 1.201511 |
| 2025-08-24 | 1.20231 |
| 2025-08-25 | 1.199613 |
| 2025-08-26 | 1.198905 |
| 2025-08-27 | 1.198956 |
| 2025-08-28 | 1.193591 |
| 2025-08-29 | 1.192033 |
| 2025-08-30 | 1.191133 |
| 2025-08-31 | 1.190839 |
| 2025-09-01 | 1.189162 |
| 2025-09-02 | 1.190984 |
| 2025-09-03 | 1.187013 |
| 2025-09-04 | 1.190301 |
| 2025-09-05 | 1.18777 |
| 2025-09-06 | 1.185923 |
| 2025-09-07 | 1.187448 |
| 2025-09-08 | 1.181716 |
| 2025-09-09 | 1.180875 |
| 2025-09-10 | 1.179996 |
| 2025-09-11 | 1.178621 |
| 2025-09-12 | 1.173115 |
| 2025-09-13 | 1.172006 |
| 2025-09-14 | 1.1721 |
| 2025-09-15 | 1.171875 |
| 2025-09-16 | 1.172907 |
| 2025-09-17 | 1.173184 |
| 2025-09-18 | 1.175603 |
| 2025-09-19 | 1.180425 |
| 2025-09-20 | 1.181324 |
| 2025-09-21 | 1.180936 |
| 2025-09-22 | 1.182094 |
| 2025-09-23 | 1.179493 |
| 2025-09-24 | 1.17603 |
| 2025-09-25 | 1.17843 |
| 2025-09-26 | 1.184329 |
| 2025-09-27 | 1.182416 |
| 2025-09-28 | 1.181468 |
| 2025-09-29 | 1.180526 |
| 2025-09-30 | 1.172663 |
| 2025-10-01 | 1.173812 |
| 2025-10-02 | 1.175778 |
| 2025-10-03 | 1.174631 |
| 2025-10-04 | 1.174797 |
| 2025-10-05 | 1.175554 |
| 2025-10-06 | 1.171742 |
| 2025-10-07 | 1.173881 |
| 2025-10-08 | 1.174411 |
| 2025-10-09 | 1.16959 |
| 2025-10-10 | 1.175883 |
| 2025-10-11 | 1.190333 |
| 2025-10-12 | 1.186997 |
| 2025-10-13 | 1.183028 |
| 2025-10-14 | 1.190796 |
| 2025-10-15 | 1.183978 |
| 2025-10-16 | 1.187231 |
| 2025-10-17 | 1.189752 |
| 2025-10-18 | 1.188735 |
| 2025-10-19 | 1.188079 |
| 2025-10-20 | 1.190681 |
| 2025-10-21 | 1.187503 |
| 2025-10-22 | 1.186818 |
| 2025-10-23 | 1.183127 |
| 2025-10-24 | 1.183776 |
| 2025-10-25 | 1.182128 |
| 2025-10-26 | 1.17919 |
| 2025-10-27 | 1.176233 |
| 2025-10-28 | 1.177114 |
| 2025-10-29 | 1.170561 |
| 2025-10-30 | 1.174453 |
| 2025-10-31 | 1.175077 |
| 2025-11-01 | 1.174956 |
| 2025-11-02 | 1.174532 |
| 2025-11-03 | 1.172118 |
| 2025-11-04 | 1.178457 |
| 2025-11-05 | 1.180183 |
| 2025-11-06 | 1.176584 |
| 2025-11-07 | 1.185013 |
| 2025-11-08 | 1.184184 |
| 2025-11-09 | 1.183276 |
| 2025-11-10 | 1.17487 |
| 2025-11-11 | 1.177274 |
| 2025-11-12 | 1.173397 |
| 2025-11-13 | 1.172943 |
| 2025-11-14 | 1.179655 |
| 2025-11-15 | 1.177246 |
| 2025-11-16 | 1.178434 |
| 2025-11-17 | 1.178753 |
| 2025-11-18 | 1.181342 |
| 2025-11-19 | 1.182005 |
| 2025-11-20 | 1.180538 |
| 2025-11-21 | 1.186392 |
| 2025-11-22 | 1.185814 |
| 2025-11-23 | 1.184368 |
| 2025-11-24 | 1.189804 |
| 2025-11-25 | 1.188788 |
| 2025-11-26 | 1.185574 |
| 2025-11-27 | 1.180463 |
| 2025-11-28 | 1.18077 |
| 2025-11-29 | 1.177253 |
| 2025-11-30 | 1.179012 |
| 2025-12-01 | 1.177563 |
| 2025-12-02 | 1.175889 |
| 2025-12-03 | 1.172107 |
| 2025-12-04 | 1.168177 |
| 2025-12-05 | 1.16322 |
| 2025-12-06 | 1.162904 |
| 2025-12-07 | 1.163167 |
| 2025-12-08 | 1.161647 |
| 2025-12-09 | 1.161752 |
| 2025-12-10 | 1.161417 |
| 2025-12-11 | 1.162012 |
| 2025-12-12 | 1.161166 |
| 2025-12-13 | 1.163784 |
| 2025-12-14 | 1.16441 |
| 2025-12-15 | 1.166424 |
| 2025-12-16 | 1.168754 |
| 2025-12-17 | 1.169197 |
| 2025-12-18 | 1.172186 |
| 2025-12-19 | 1.171432 |
| 2025-12-20 | 1.169612 |
| 2025-12-21 | 1.170452 |
| 2025-12-22 | 1.166138 |
| 2025-12-23 | 1.161948 |
| 2025-12-24 | 1.162008 |
| 2025-12-25 | 1.161862 |
| 2025-12-26 | 1.160758 |
| 2025-12-27 | 1.160311 |
| 2025-12-28 | 1.160676 |
| 2025-12-29 | 1.162743 |
| 2025-12-30 | 1.162173 |
| 2025-12-31 | 1.163919 |
| 2026-01-01 | 1.166364 |
| 2026-01-02 | 1.161239 |
| 2026-01-03 | 1.161644 |
| 2026-01-04 | 1.162869 |
| 2026-01-05 | 1.164735 |
| 2026-01-06 | 1.162707 |
| 2026-01-07 | 1.159965 |
| 2026-01-08 | 1.162587 |
| 2026-01-09 | 1.163974 |
| 2026-01-10 | 1.162303 |
| 2026-01-11 | 1.164153 |
| 2026-01-12 | 1.159131 |
| 2026-01-13 | 1.159136 |
| 2026-01-14 | 1.162791 |
| 2026-01-15 | 1.1612 |
| 2026-01-16 | 1.159203 |
| 2026-01-17 | 1.161244 |
| 2026-01-18 | 1.162009 |
| 2026-01-19 | 1.16031 |
| 2026-01-20 | 1.157859 |
| 2026-01-21 | 1.152542 |
| 2026-01-22 | 1.144482 |
| 2026-01-23 | 1.139051 |
| 2026-01-24 | 1.139676 |
| 2026-01-25 | 1.138063 |
| 2026-01-26 | 1.138859 |
| 2026-01-27 | 1.137188 |
| 2026-01-28 | 1.132314 |
| 2026-01-29 | 1.119447 |
| 2026-01-30 | 1.125075 |
| 2026-01-31 | 1.129491 |
| 2026-02-01 | 1.13105 |
| 2026-02-02 | 1.131982 |
| 2026-02-03 | 1.122448 |
| 2026-02-04 | 1.118919 |
| 2026-02-05 | 1.126556 |
| 2026-02-06 | 1.124134 |
| 2026-02-07 | 1.121362 |
| 2026-02-08 | 1.120368 |
| 2026-02-09 | 1.117873 |
| 2026-02-10 | 1.117456 |
| 2026-02-11 | 1.113046 |
| 2026-02-12 | 1.113054 |
| 2026-02-13 | 1.122198 |
| 2026-02-14 | 1.120135 |
| 2026-02-15 | 1.120033 |
| 2026-02-16 | 1.118233 |
| 2026-02-17 | 1.122441 |
| 2026-02-18 | 1.118696 |
| 2026-02-19 | 1.119469 |
| 2026-02-20 | 1.118277 |
| 2026-02-21 | 1.115095 |
| 2026-02-22 | 1.115389 |
| 2026-02-23 | 1.117 |
| 2026-02-24 | 1.120134 |
| 2026-02-25 | 1.114786 |
| 2026-02-26 | 1.111915 |
| 2026-02-27 | 1.111765 |
| 2026-02-28 | 1.110722 |
| 2026-03-01 | 1.115247 |
| 2026-03-02 | 1.112683 |
| 2026-03-03 | 1.114676 |
| 2026-03-04 | 1.111762 |
| 2026-03-05 | 1.11126 |
| 2026-03-06 | 1.114179 |
| 2026-03-07 | 1.112066 |
| 2026-03-08 | 1.115619 |
| 2026-03-09 | 1.113101 |
| 2026-03-10 | 1.104321 |
| 2026-03-11 | 1.097445 |
| 2026-03-12 | 1.099415 |
| 2026-03-13 | 1.109499 |
| 2026-03-14 | 1.118137 |
| 2026-03-15 | 1.114933 |
| 2026-03-16 | 1.108749 |
| 2026-03-17 | 1.102153 |
| 2026-03-18 | 1.106624 |
| 2026-03-19 | 1.11252 |
| 2026-03-20 | 1.105319 |
| 2026-03-21 | 1.110682 |
| 2026-03-22 | 1.113405 |
| 2026-03-23 | 1.116827 |
| 2026-03-24 | 1.121317 |
| 2026-03-25 | 1.122597 |
| 2026-03-26 | 1.126307 |
| 2026-03-27 | 1.12811 |
| 2026-03-28 | 1.123475 |
| 2026-03-29 | 1.128475 |
| 2026-03-30 | 1.130164 |
| 2026-03-31 | 1.127067 |
| 2026-04-01 | 1.121949 |
| 2026-04-02 | 1.130578 |
| 2026-04-03 | 1.127383 |
| 2026-04-04 | 1.127219 |
| 2026-04-05 | 1.127824 |
| 2026-04-06 | 1.124806 |
| 2026-04-07 | 1.122449 |
| 2026-04-08 | 1.113355 |
| 2026-04-09 | 1.114297 |
| 2026-04-10 | 1.11006 |
| 2026-04-11 | 1.110763 |
| 2026-04-12 | 1.114127 |
| 2026-04-13 | 1.113868 |
| 2026-04-14 | 1.104382 |
| 2026-04-15 | 1.101127 |
| 2026-04-16 | 1.096095 |
| 2026-04-17 | 1.095209 |
| 2026-04-18 | 1.097315 |
| 2026-04-19 | 1.099528 |
| 2026-04-20 | 1.098983 |
| 2026-04-21 | 1.09772 |
| 2026-04-22 | 1.097624 |
| 2026-04-23 | 1.095716 |
| 2026-04-24 | 1.096594 |
| 2026-04-25 | 1.098297 |
| 2026-04-26 | 1.097275 |
| 2026-04-27 | 1.092483 |
| 2026-04-28 | 1.093569 |
| 2026-04-29 | 1.093098 |
| 2026-04-30 | 1.096222 |
| 2026-05-01 | 1.090921 |
| 2026-05-02 | 1.09077 |
| 2026-05-03 | 1.08997 |
| 2026-05-04 | 1.091244 |
| 2026-05-05 | 1.092059 |
| 2026-05-06 | 1.088556 |
| 2026-05-07 | 1.088669 |
| 2026-05-08 | 1.090403 |
| 2026-05-09 | 1.087931 |
| 2026-05-10 | 1.090052 |
| 2026-05-11 | 1.087762 |
| 2026-05-12 | 1.088036 |
| 2026-05-13 | 1.084138 |
| 2026-05-14 | 1.084624 |
| 2026-05-15 | 1.092784 |
| 2026-05-16 | 1.0927 |
| 2026-05-17 | 1.092534 |
| 2026-05-18 | 1.091372 |
| 2026-05-19 | 1.096728 |
| 2026-05-20 | 1.095543 |
| 2026-05-21 | 1.095972 |
| 2026-05-22 | 1.096793 |
| 2026-05-23 | 1.096097 |
| 2026-05-24 | 1.094223 |
| 2026-05-25 | 1.091911 |
| 2026-05-26 | 1.092156 |
| 2026-05-27 | 1.097653 |
| 2026-05-28 | 1.097746 |
| 2026-05-29 | 1.091997 |
| 2026-05-30 | 1.090066 |
| 2026-05-31 | 1.090638 |
| 2026-06-01 | 1.090921 |
| 2026-06-02 | 1.089243 |
| 2026-06-03 | 1.089187 |
| 2026-06-04 | 1.091633 |
| 2026-06-05 | 1.09117 |
| 2026-06-06 | 1.102596 |
| 2026-06-07 | 1.102565 |
| 2026-06-08 | 1.098014 |
| 2026-06-09 | 1.102063 |
| 2026-06-10 | 1.108233 |
| 2026-06-11 | 1.109712 |
| 2026-06-12 | 1.106907 |
| 2026-06-13 | 1.105047 |
| 2026-06-14 | 1.101481 |
| 2026-06-15 | 1.103615 |
| 2026-06-16 | 1.103928 |
| 2026-06-17 | 1.103656 |
| 2026-06-18 | 1.105914 |
| 2026-06-19 | 1.104296 |
| 2026-06-20 | 1.104327 |
| 2026-06-21 | 1.104261 |
| 2026-06-22 | 1.103713 |
| 2026-06-23 | 1.112443 |
| 2026-06-24 | 1.116424 |
| 2026-06-25 | 1.117875 |
| 2026-06-26 | 1.119485 |
| 2026-06-27 | 1.120745 |
| 2026-06-28 | 1.120982 |
| 2026-06-29 | 1.120441 |
| 2026-06-30 | 1.121322 |
| 2026-07-01 | 1.118953 |
| 2026-07-02 | 1.121306 |
| 2026-07-03 | 1.116826 |
| 2026-07-04 | 1.116604 |
| 2026-07-05 | 1.116136 |
| 2026-07-06 | 1.114933 |
| 2026-07-07 | 1.114535 |
| 2026-07-08 | 1.116148 |
| 2026-07-09 | 1.114583 |
| 2026-07-10 | 1.114521 |
| 2026-07-11 | 1.113647 |
| 2026-07-12 | 1.113918 |
| 2026-07-13 | 1.114392 |
| 2026-07-14 | 1.114291 |
| 2026-07-15 | 1.108283 |
| 2026-07-16 | 1.106887 |
| 2026-07-17 | 1.110328 |
| 2026-07-18 | 1.109082 |
| 2026-07-19 | 1.110255 |
| 2026-07-20 | 1.105634 |
| 2026-07-21 | 1.104656 |
| 2026-07-22 | 1.107399 |
| 2026-07-23 | 1.107402 |
| 2026-07-24 | 1.108532 |
| 2026-07-25 | 1.109508 |
| 2026-07-26 | 1.10818 |
| 2026-07-27 | 1.107172 |
| 2026-07-28 | 1.109508 |
| 2026-07-29 | 1.114684 |
| 2026-07-30 | 1.112622 |
| 2026-07-31 | 1.108965 |
| 2026-08-01 | 1.10913 |
| 2026-08-02 | 1.108448 |
| 2026-08-03 | 1.113644 |
| 2026-08-04 | 1.109026 |
| 2026-08-05 | 1.106646 |
| 2026-08-06 | 1.107582 |
| 2026-08-07 | 1.108899 |
| 2026-08-08 | 1.105848 |
| 2026-08-09 | 1.106661 |
| 2026-08-10 | 1.106459 |
| 2026-08-11 | 1.105801 |
| 2026-08-12 | 1.105715 |
| 2026-08-13 | 1.107754 |
| 2026-08-14 | 1.104775 |
| 2026-08-15 | 1.103488 |
| 2026-08-16 | 1.103556 |
| 2026-08-17 | 1.099615 |
| 2026-08-18 | 1.100534 |
| 2026-08-19 | 1.107427 |
| 2026-08-20 | 1.106191 |
| 2026-08-21 | 1.099946 |
| 2026-08-22 | 1.098519 |
| 2026-08-23 | 1.09916 |
| 2026-08-24 | 1.099061 |
| 2026-08-25 | 1.100513 |
| 2026-08-26 | 1.096106 |
| 2026-08-27 | 1.094028 |
| 2026-08-28 | 1.093298 |
| 2026-08-29 | 1.095374 |
| 2026-08-30 | 1.095926 |
| 2026-08-31 | 1.097099 |
| 2026-09-01 | 1.099668 |
| 2026-09-02 | 1.098908 |
| 2026-09-03 | 1.09657 |
| 2026-09-04 | 1.095762 |
| 2026-09-05 | 1.094161 |
| 2026-09-06 | 1.095615 |
| 2026-09-07 | 1.094658 |
| 2026-09-08 | 1.095027 |
| 2026-09-09 | 1.095577 |
| 2026-09-10 | 1.098974 |
| 2026-09-11 | 1.099612 |
| 2026-09-12 | 1.100819 |
| 2026-09-13 | 1.101833 |
| 2026-09-14 | 1.103979 |
| 2026-09-15 | 1.102907 |
| 2026-09-16 | 1.101157 |
| 2026-09-17 | 1.102239 |
| 2026-09-18 | 1.09856 |
| 2026-09-19 | 1.099889 |
| 2026-09-20 | 1.099953 |
| 2026-09-21 | 1.099064 |
| 2026-09-22 | 1.10334 |
| 2026-09-23 | 1.106876 |
| 2026-09-24 | 1.111897 |
| 2026-09-25 | 1.113781 |
| 2026-09-26 | 1.114059 |
| 2026-09-27 | 1.115324 |
| 2026-09-28 | 1.114252 |
| 2026-09-29 | 1.117692 |
| 2026-09-30 | 1.123698 |
| 2026-10-01 | 1.124135 |
| 2026-10-02 | 1.125992 |
| 2026-10-03 | 1.123781 |
| 2026-10-04 | 1.124077 |
| 2026-10-05 | 1.122211 |
| 2026-10-06 | 1.121456 |
| 2026-10-07 | 1.123541 |
| 2026-10-08 | 1.123431 |
| 2026-10-09 | 1.118761 |
| 2026-10-10 | 1.117789 |
| 2026-10-11 | 1.118696 |
| 2026-10-12 | 1.120022 |
| 2026-10-13 | 1.119701 |
| 2026-10-14 | 1.112264 |
| 2026-10-15 | 1.127895 |
| 2026-10-16 | 1.124796 |
High
1.2357
Low
1.0841
Average
1.1543
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/AUD API questions
How do I get the SGD/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/AUD rate in rates.AUD.
How far back does SGD/AUD historical data go?
Daily SGD/AUD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.