SGD to ARS exchange rate API
Singapore Dollar to Argentine Peso · quoted 2026-10-24
1191.95
▲ +59.93% over 2Y
1 SGD = 1191.95 ARS · 1 ARS = 0.000839 SGD · Get this rate via the API
1 SGD buys 1191.95 ARS as of 2026-10-24, so 1 ARS buys 0.000839 SGD. Over the last 2 years, SGD/ARS traded between 741.8008 and 1196.81, averaged 1005.91 and rose 59.93%. The API holds daily SGD/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-24 | 745.29384 |
| 2024-10-25 | 746.308591 |
| 2024-10-26 | 744.771837 |
| 2024-10-27 | 745.624216 |
| 2024-10-28 | 747.29134 |
| 2024-10-29 | 744.644951 |
| 2024-10-30 | 745.54112 |
| 2024-10-31 | 748.463596 |
| 2024-11-01 | 748.935166 |
| 2024-11-02 | 743.558343 |
| 2024-11-03 | 747.652892 |
| 2024-11-04 | 751.179959 |
| 2024-11-05 | 753.79461 |
| 2024-11-06 | 743.452764 |
| 2024-11-07 | 750.953952 |
| 2024-11-08 | 751.197375 |
| 2024-11-09 | 749.115439 |
| 2024-11-10 | 749.211049 |
| 2024-11-11 | 749.795654 |
| 2024-11-12 | 746.331566 |
| 2024-11-13 | 746.085076 |
| 2024-11-14 | 741.800776 |
| 2024-11-15 | 747.941257 |
| 2024-11-16 | 742.974532 |
| 2024-11-17 | 743.727306 |
| 2024-11-18 | 742.03152 |
| 2024-11-19 | 745.775378 |
| 2024-11-20 | 746.505336 |
| 2024-11-21 | 746.267304 |
| 2024-11-22 | 744.885633 |
| 2024-11-23 | 744.683595 |
| 2024-11-24 | 746.19387 |
| 2024-11-25 | 742.240957 |
| 2024-11-26 | 748.28482 |
| 2024-11-27 | 749.741168 |
| 2024-11-28 | 750.181669 |
| 2024-11-29 | 752.941433 |
| 2024-11-30 | 753.899406 |
| 2024-12-01 | 754.010409 |
| 2024-12-02 | 752.184477 |
| 2024-12-03 | 751.954915 |
| 2024-12-04 | 750.975462 |
| 2024-12-05 | 754.875914 |
| 2024-12-06 | 755.593164 |
| 2024-12-07 | 753.749828 |
| 2024-12-08 | 753.997173 |
| 2024-12-09 | 757.694666 |
| 2024-12-10 | 757.385528 |
| 2024-12-11 | 756.511688 |
| 2024-12-12 | 756.212016 |
| 2024-12-13 | 755.818125 |
| 2024-12-14 | 754.493844 |
| 2024-12-15 | 754.461229 |
| 2024-12-16 | 752.072621 |
| 2024-12-17 | 755.962677 |
| 2024-12-18 | 756.462469 |
| 2024-12-19 | 751.97916 |
| 2024-12-20 | 752.464589 |
| 2024-12-21 | 753.720286 |
| 2024-12-22 | 754.039646 |
| 2024-12-23 | 750.329951 |
| 2024-12-24 | 754.677188 |
| 2024-12-25 | 753.53221 |
| 2024-12-26 | 754.729419 |
| 2024-12-27 | 753.782486 |
| 2024-12-28 | 756.952547 |
| 2024-12-29 | 757.00545 |
| 2024-12-30 | 759.350267 |
| 2024-12-31 | 756.09408 |
| 2025-01-01 | 754.788545 |
| 2025-01-02 | 754.779408 |
| 2025-01-03 | 752.914402 |
| 2025-01-04 | 753.288348 |
| 2025-01-05 | 753.209973 |
| 2025-01-06 | 758.873821 |
| 2025-01-07 | 760.056331 |
| 2025-01-08 | 755.43222 |
| 2025-01-09 | 756.900332 |
| 2025-01-10 | 758.028127 |
| 2025-01-11 | 755.388435 |
| 2025-01-12 | 755.803359 |
| 2025-01-13 | 754.888298 |
| 2025-01-14 | 758.72325 |
| 2025-01-15 | 760.537936 |
| 2025-01-16 | 760.313279 |
| 2025-01-17 | 761.403833 |
| 2025-01-18 | 758.717775 |
| 2025-01-19 | 761.254054 |
| 2025-01-20 | 764.693909 |
| 2025-01-21 | 769.363572 |
| 2025-01-22 | 773.405117 |
| 2025-01-23 | 771.989578 |
| 2025-01-24 | 775.9838 |
| 2025-01-25 | 776.630102 |
| 2025-01-26 | 776.951717 |
| 2025-01-27 | 781.53623 |
| 2025-01-28 | 776.578333 |
| 2025-01-29 | 777.058985 |
| 2025-01-30 | 778.426408 |
| 2025-01-31 | 775.363298 |
| 2025-02-01 | 774.341583 |
| 2025-02-02 | 770.244705 |
| 2025-02-03 | 779.988009 |
| 2025-02-04 | 776.782658 |
| 2025-02-05 | 781.394191 |
| 2025-02-06 | 778.349576 |
| 2025-02-07 | 779.967622 |
| 2025-02-08 | 777.493872 |
| 2025-02-09 | 778.270012 |
| 2025-02-10 | 783.249381 |
| 2025-02-11 | 779.019554 |
| 2025-02-12 | 780.407456 |
| 2025-02-13 | 782.070184 |
| 2025-02-14 | 788.079988 |
| 2025-02-15 | 788.124518 |
| 2025-02-16 | 788.318436 |
| 2025-02-17 | 785.17495 |
| 2025-02-18 | 788.488447 |
| 2025-02-19 | 788.199589 |
| 2025-02-20 | 791.579498 |
| 2025-02-21 | 791.861537 |
| 2025-02-22 | 791.839524 |
| 2025-02-23 | 792.062816 |
| 2025-02-24 | 788.977045 |
| 2025-02-25 | 792.172675 |
| 2025-02-26 | 792.503268 |
| 2025-02-27 | 791.371521 |
| 2025-02-28 | 787.667282 |
| 2025-03-01 | 787.048112 |
| 2025-03-02 | 787.088543 |
| 2025-03-03 | 786.591091 |
| 2025-03-04 | 793.540005 |
| 2025-03-05 | 795.477826 |
| 2025-03-06 | 798.15564 |
| 2025-03-07 | 799.278251 |
| 2025-03-08 | 800.124593 |
| 2025-03-09 | 800.482536 |
| 2025-03-10 | 798.30399 |
| 2025-03-11 | 799.736598 |
| 2025-03-12 | 798.52378 |
| 2025-03-13 | 796.947426 |
| 2025-03-14 | 798.825588 |
| 2025-03-15 | 798.056649 |
| 2025-03-16 | 799.664573 |
| 2025-03-17 | 801.378848 |
| 2025-03-18 | 801.436497 |
| 2025-03-19 | 801.226572 |
| 2025-03-20 | 799.856548 |
| 2025-03-21 | 800.627891 |
| 2025-03-22 | 797.004679 |
| 2025-03-23 | 795.623113 |
| 2025-03-25 | 799.999343 |
| 2025-03-26 | 799.912395 |
| 2025-03-27 | 799.473735 |
| 2025-03-28 | 798.66068 |
| 2025-03-29 | 793.208268 |
| 2025-03-30 | 798.090601 |
| 2025-03-31 | 792.853211 |
| 2025-04-01 | 798.850692 |
| 2025-04-02 | 798.859895 |
| 2025-04-03 | 804.230051 |
| 2025-04-04 | 802.400708 |
| 2025-04-05 | 797.570542 |
| 2025-04-06 | 796.51072 |
| 2025-04-07 | 801.247155 |
| 2025-04-08 | 797.40735 |
| 2025-04-09 | 798.331812 |
| 2025-04-10 | 807.968178 |
| 2025-04-11 | 814.665386 |
| 2025-04-12 | 814.502588 |
| 2025-04-13 | 813.97408 |
| 2025-04-14 | 814.580657 |
| 2025-04-15 | 906.196846 |
| 2025-04-16 | 911.49645 |
| 2025-04-17 | 867.424852 |
| 2025-04-18 | 867.266313 |
| 2025-04-19 | 868.093322 |
| 2025-04-20 | 865.975706 |
| 2025-04-21 | 866.398634 |
| 2025-04-22 | 857.634377 |
| 2025-04-23 | 841.549954 |
| 2025-04-24 | 886.020046 |
| 2025-04-25 | 893.432222 |
| 2025-04-26 | 886.470324 |
| 2025-04-27 | 887.598131 |
| 2025-04-28 | 892.64937 |
| 2025-04-29 | 899.488811 |
| 2025-04-30 | 891.78312 |
| 2025-05-01 | 894.298631 |
| 2025-05-02 | 906.79817 |
| 2025-05-03 | 901.884698 |
| 2025-05-04 | 901.423868 |
| 2025-05-05 | 909.835381 |
| 2025-05-06 | 931.704452 |
| 2025-05-08 | 885.79938 |
| 2025-05-09 | 857.367526 |
| 2025-05-10 | 869.079674 |
| 2025-05-11 | 866.839159 |
| 2025-05-12 | 864.306159 |
| 2025-05-13 | 866.261336 |
| 2025-05-14 | 866.348249 |
| 2025-05-15 | 871.168923 |
| 2025-05-17 | 877.369795 |
| 2025-05-18 | 878.915426 |
| 2025-05-19 | 882.406623 |
| 2025-05-20 | 878.441509 |
| 2025-05-21 | 886.174674 |
| 2025-05-22 | 886.07564 |
| 2025-05-23 | 882.231488 |
| 2025-05-24 | 880.98064 |
| 2025-05-25 | 879.766129 |
| 2025-05-26 | 880.674128 |
| 2025-05-27 | 888.01512 |
| 2025-05-28 | 896.597891 |
| 2025-05-29 | 899.741104 |
| 2025-05-30 | 917.384948 |
| 2025-05-31 | 917.297075 |
| 2025-06-01 | 920.101115 |
| 2025-06-02 | 917.947658 |
| 2025-06-03 | 916.12549 |
| 2025-06-04 | 918.477027 |
| 2025-06-05 | 922.405578 |
| 2025-06-06 | 922.881561 |
| 2025-06-07 | 916.729242 |
| 2025-06-08 | 918.998799 |
| 2025-06-09 | 922.831848 |
| 2025-06-10 | 921.870923 |
| 2025-06-11 | 922.817842 |
| 2025-06-12 | 924.245187 |
| 2025-06-13 | 922.821712 |
| 2025-06-14 | 921.720563 |
| 2025-06-15 | 921.958825 |
| 2025-06-16 | 923.323844 |
| 2025-06-17 | 923.018176 |
| 2025-06-18 | 905.801567 |
| 2025-06-19 | 886.62813 |
| 2025-06-20 | 906.152471 |
| 2025-06-21 | 904.60306 |
| 2025-06-22 | 903.911191 |
| 2025-06-23 | 902.564054 |
| 2025-06-24 | 915.354499 |
| 2025-06-25 | 916.712586 |
| 2025-06-26 | 932.729548 |
| 2025-06-27 | 931.560103 |
| 2025-06-28 | 927.919471 |
| 2025-06-29 | 930.621361 |
| 2025-06-30 | 931.716818 |
| 2025-07-01 | 947.440374 |
| 2025-07-02 | 957.725688 |
| 2025-07-03 | 965.372689 |
| 2025-07-04 | 966.450232 |
| 2025-07-05 | 972.88527 |
| 2025-07-06 | 973.031624 |
| 2025-07-07 | 965.234602 |
| 2025-07-08 | 986.625476 |
| 2025-07-09 | 979.040922 |
| 2025-07-10 | 978.506757 |
| 2025-07-11 | 980.66042 |
| 2025-07-12 | 983.337046 |
| 2025-07-13 | 983.71244 |
| 2025-07-14 | 981.969939 |
| 2025-07-15 | 997.522593 |
| 2025-07-16 | 980.682897 |
| 2025-07-17 | 979.647322 |
| 2025-07-18 | 992.365098 |
| 2025-07-19 | 1000.996376 |
| 2025-07-20 | 999.876604 |
| 2025-07-21 | 997.42483 |
| 2025-07-22 | 994.303551 |
| 2025-07-23 | 983.034614 |
| 2025-07-24 | 985.616057 |
| 2025-07-25 | 993.63612 |
| 2025-07-26 | 1000.248428 |
| 2025-07-27 | 998.726544 |
| 2025-07-28 | 992.811034 |
| 2025-07-29 | 1003.930744 |
| 2025-07-30 | 1001.454799 |
| 2025-07-31 | 1016.544575 |
| 2025-08-01 | 1055.94692 |
| 2025-08-02 | 1051.659385 |
| 2025-08-03 | 1056.665627 |
| 2025-08-04 | 1052.314533 |
| 2025-08-05 | 1053.566288 |
| 2025-08-06 | 1040.98886 |
| 2025-08-07 | 1036.757187 |
| 2025-08-08 | 1031.99799 |
| 2025-08-09 | 1029.684872 |
| 2025-08-10 | 1031.184779 |
| 2025-08-11 | 1028.398521 |
| 2025-08-12 | 1026.980917 |
| 2025-08-13 | 1028.701295 |
| 2025-08-14 | 1025.509064 |
| 2025-08-15 | 1012.548905 |
| 2025-08-16 | 1011.345095 |
| 2025-08-17 | 1011.480772 |
| 2025-08-18 | 1011.207883 |
| 2025-08-19 | 1007.513168 |
| 2025-08-20 | 1004.891744 |
| 2025-08-21 | 1010.242453 |
| 2025-08-22 | 1020.280793 |
| 2025-08-23 | 1027.500584 |
| 2025-08-24 | 1029.519409 |
| 2025-08-25 | 1029.121674 |
| 2025-08-26 | 1057.642502 |
| 2025-08-27 | 1052.061417 |
| 2025-08-28 | 1053.053013 |
| 2025-08-29 | 1037.603106 |
| 2025-08-30 | 1045.743217 |
| 2025-08-31 | 1047.750163 |
| 2025-09-01 | 1038.397688 |
| 2025-09-02 | 1069.670868 |
| 2025-09-03 | 1054.821267 |
| 2025-09-04 | 1056.05029 |
| 2025-09-05 | 1059.350285 |
| 2025-09-06 | 1061.181587 |
| 2025-09-07 | 1061.482967 |
| 2025-09-08 | 1059.299202 |
| 2025-09-09 | 1110.700402 |
| 2025-09-10 | 1103.829509 |
| 2025-09-11 | 1108.134875 |
| 2025-09-13 | 1129.590781 |
| 2025-09-14 | 1131.903281 |
| 2025-09-15 | 1133.43601 |
| 2025-09-16 | 1147.068746 |
| 2025-09-17 | 1151.018011 |
| 2025-09-18 | 1151.590985 |
| 2025-09-19 | 1148.114946 |
| 2025-09-20 | 1148.677652 |
| 2025-09-21 | 1148.32392 |
| 2025-09-22 | 1151.540636 |
| 2025-09-23 | 1098.639959 |
| 2025-09-24 | 1062.691608 |
| 2025-09-25 | 1037.497911 |
| 2025-09-26 | 1035.50772 |
| 2025-09-27 | 1033.28046 |
| 2025-09-28 | 1031.125913 |
| 2025-09-29 | 1031.838885 |
| 2025-09-30 | 1052.802155 |
| 2025-10-01 | 1070.278075 |
| 2025-10-02 | 1106.069318 |
| 2025-10-03 | 1104.754725 |
| 2025-10-04 | 1104.75913 |
| 2025-10-05 | 1103.976412 |
| 2025-10-06 | 1102.795189 |
| 2025-10-07 | 1105.835309 |
| 2025-10-08 | 1103.663595 |
| 2025-10-09 | 1103.222386 |
| 2025-10-10 | 1095.563547 |
| 2025-10-11 | 1091.355646 |
| 2025-10-12 | 1093.772474 |
| 2025-10-13 | 1090.248838 |
| 2025-10-14 | 1036.043289 |
| 2025-10-15 | 1047.148951 |
| 2025-10-16 | 1050.427082 |
| 2025-10-17 | 1085.503906 |
| 2025-10-18 | 1123.634286 |
| 2025-10-19 | 1123.880404 |
| 2025-10-20 | 1123.551052 |
| 2025-10-21 | 1136.899229 |
| 2025-10-22 | 1147.169263 |
| 2025-10-23 | 1145.366308 |
| 2025-10-24 | 1141.308884 |
| 2025-10-25 | 1146.778928 |
| 2025-10-26 | 1148.035624 |
| 2025-10-27 | 1144.589341 |
| 2025-10-28 | 1105.14596 |
| 2025-10-29 | 1138.221353 |
| 2025-10-30 | 1104.108548 |
| 2025-10-31 | 1105.596999 |
| 2025-11-01 | 1108.33192 |
| 2025-11-02 | 1108.900089 |
| 2025-11-03 | 1108.340917 |
| 2025-11-04 | 1131.232447 |
| 2025-11-05 | 1115.304645 |
| 2025-11-06 | 1112.233339 |
| 2025-11-07 | 1113.918672 |
| 2025-11-08 | 1088.783118 |
| 2025-11-09 | 1088.976473 |
| 2025-11-10 | 1081.012685 |
| 2025-11-11 | 1090.733092 |
| 2025-11-12 | 1082.199271 |
| 2025-11-13 | 1082.94556 |
| 2025-11-14 | 1084.058384 |
| 2025-11-15 | 1076.087039 |
| 2025-11-16 | 1079.478122 |
| 2025-11-17 | 1081.889934 |
| 2025-11-18 | 1064.850502 |
| 2025-11-19 | 1073.82187 |
| 2025-11-20 | 1075.436238 |
| 2025-11-21 | 1088.168275 |
| 2025-11-22 | 1089.671705 |
| 2025-11-23 | 1089.499845 |
| 2025-11-24 | 1094.073278 |
| 2025-11-25 | 1094.021118 |
| 2025-11-26 | 1115.050012 |
| 2025-11-27 | 1119.194819 |
| 2025-11-28 | 1117.715444 |
| 2025-11-29 | 1114.146328 |
| 2025-11-30 | 1118.398609 |
| 2025-12-01 | 1118.186673 |
| 2025-12-02 | 1118.166586 |
| 2025-12-03 | 1125.178493 |
| 2025-12-04 | 1121.490877 |
| 2025-12-05 | 1116.151999 |
| 2025-12-06 | 1105.665722 |
| 2025-12-07 | 1106.169574 |
| 2025-12-08 | 1112.282545 |
| 2025-12-09 | 1106.141832 |
| 2025-12-11 | 1111.811398 |
| 2025-12-12 | 1112.228498 |
| 2025-12-13 | 1112.806446 |
| 2025-12-14 | 1114.559098 |
| 2025-12-15 | 1113.248606 |
| 2025-12-16 | 1115.767494 |
| 2025-12-17 | 1122.379721 |
| 2025-12-18 | 1123.398077 |
| 2025-12-19 | 1121.522217 |
| 2025-12-20 | 1122.819683 |
| 2025-12-21 | 1121.029916 |
| 2025-12-22 | 1123.911343 |
| 2025-12-23 | 1129.136184 |
| 2025-12-24 | 1129.620533 |
| 2025-12-25 | 1130.058633 |
| 2025-12-26 | 1128.876379 |
| 2025-12-27 | 1129.864264 |
| 2025-12-28 | 1129.591258 |
| 2025-12-29 | 1128.64391 |
| 2025-12-30 | 1134.851365 |
| 2025-12-31 | 1129.109027 |
| 2026-01-01 | 1129.396902 |
| 2026-01-02 | 1127.449653 |
| 2026-01-03 | 1148.345365 |
| 2026-01-04 | 1147.021664 |
| 2026-01-05 | 1151.295466 |
| 2026-01-06 | 1148.402921 |
| 2026-01-07 | 1145.023113 |
| 2026-01-08 | 1137.148818 |
| 2026-01-09 | 1136.457226 |
| 2026-01-10 | 1139.448737 |
| 2026-01-11 | 1140.375677 |
| 2026-01-12 | 1138.004594 |
| 2026-01-13 | 1139.675287 |
| 2026-01-14 | 1132.072465 |
| 2026-01-15 | 1128.762333 |
| 2026-01-16 | 1119.714761 |
| 2026-01-17 | 1107.220778 |
| 2026-01-18 | 1108.332198 |
| 2026-01-19 | 1109.61137 |
| 2026-01-20 | 1119.521359 |
| 2026-01-21 | 1119.083139 |
| 2026-01-22 | 1114.075722 |
| 2026-01-23 | 1117.500143 |
| 2026-01-24 | 1125.735159 |
| 2026-01-25 | 1128.470397 |
| 2026-01-26 | 1124.403467 |
| 2026-01-27 | 1136.054736 |
| 2026-01-28 | 1143.312666 |
| 2026-01-29 | 1142.401951 |
| 2026-01-30 | 1139.034178 |
| 2026-01-31 | 1142.674778 |
| 2026-02-01 | 1140.023745 |
| 2026-02-02 | 1142.248454 |
| 2026-02-03 | 1142.718679 |
| 2026-02-04 | 1136.628328 |
| 2026-02-05 | 1137.005023 |
| 2026-02-06 | 1132.703679 |
| 2026-02-07 | 1131.037765 |
| 2026-02-08 | 1124.658225 |
| 2026-02-09 | 1133.240705 |
| 2026-02-10 | 1118.663632 |
| 2026-02-11 | 1111.843208 |
| 2026-02-12 | 1112.980854 |
| 2026-02-13 | 1109.137658 |
| 2026-02-14 | 1102.719242 |
| 2026-02-15 | 1104.906479 |
| 2026-02-16 | 1106.344345 |
| 2026-02-17 | 1106.773822 |
| 2026-02-18 | 1102.821639 |
| 2026-02-19 | 1100.47991 |
| 2026-02-20 | 1095.793802 |
| 2026-02-21 | 1085.436658 |
| 2026-02-22 | 1089.45325 |
| 2026-02-23 | 1082.850433 |
| 2026-02-24 | 1080.336293 |
| 2026-02-25 | 1090.582167 |
| 2026-02-26 | 1106.172634 |
| 2026-02-27 | 1112.289546 |
| 2026-02-28 | 1093.897852 |
| 2026-03-01 | 1101.961099 |
| 2026-03-02 | 1092.613057 |
| 2026-03-03 | 1090.790392 |
| 2026-03-04 | 1110.329597 |
| 2026-03-05 | 1097.259381 |
| 2026-03-06 | 1098.59738 |
| 2026-03-07 | 1110.354974 |
| 2026-03-08 | 1106.755725 |
| 2026-03-09 | 1103.399578 |
| 2026-03-10 | 1112.682595 |
| 2026-03-11 | 1098.304416 |
| 2026-03-12 | 1094.154722 |
| 2026-03-13 | 1090.463982 |
| 2026-03-14 | 1087.110118 |
| 2026-03-15 | 1088.549474 |
| 2026-03-16 | 1093.114295 |
| 2026-03-17 | 1093.394428 |
| 2026-03-18 | 1089.708654 |
| 2026-03-19 | 1086.629952 |
| 2026-03-20 | 1089.574202 |
| 2026-03-21 | 1075.199513 |
| 2026-03-22 | 1085.509049 |
| 2026-03-23 | 1096.214146 |
| 2026-03-24 | 1092.257092 |
| 2026-03-25 | 1092.342127 |
| 2026-03-26 | 1071.93321 |
| 2026-03-27 | 1062.268078 |
| 2026-03-28 | 1070.53385 |
| 2026-03-29 | 1073.819456 |
| 2026-03-30 | 1075.432852 |
| 2026-03-31 | 1084.592429 |
| 2026-04-01 | 1078.603586 |
| 2026-04-02 | 1081.195166 |
| 2026-04-03 | 1079.64121 |
| 2026-04-04 | 1081.733149 |
| 2026-04-05 | 1078.121245 |
| 2026-04-06 | 1080.460682 |
| 2026-04-07 | 1081.062465 |
| 2026-04-08 | 1094.315496 |
| 2026-04-09 | 1088.382735 |
| 2026-04-10 | 1084.841555 |
| 2026-04-11 | 1076.223997 |
| 2026-04-12 | 1074.95572 |
| 2026-04-13 | 1085.212563 |
| 2026-04-14 | 1065.62486 |
| 2026-04-15 | 1073.414269 |
| 2026-04-16 | 1068.138538 |
| 2026-04-17 | 1066.024931 |
| 2026-04-18 | 1077.717344 |
| 2026-04-19 | 1076.521417 |
| 2026-04-20 | 1070.239346 |
| 2026-04-21 | 1082.834726 |
| 2026-04-22 | 1079.323902 |
| 2026-04-23 | 1080.504744 |
| 2026-04-24 | 1091.201905 |
| 2026-04-25 | 1089.615856 |
| 2026-04-26 | 1089.265219 |
| 2026-04-27 | 1092.057956 |
| 2026-04-28 | 1108.157968 |
| 2026-04-29 | 1099.73043 |
| 2026-04-30 | 1089.961163 |
| 2026-05-01 | 1093.6722 |
| 2026-05-02 | 1094.540244 |
| 2026-05-03 | 1094.864289 |
| 2026-05-04 | 1091.92848 |
| 2026-05-05 | 1097.726658 |
| 2026-05-06 | 1098.197958 |
| 2026-05-07 | 1096.371832 |
| 2026-05-08 | 1100.706065 |
| 2026-05-09 | 1103.646887 |
| 2026-05-10 | 1103.364809 |
| 2026-05-11 | 1105.126188 |
| 2026-05-12 | 1094.805523 |
| 2026-05-14 | 1093.263881 |
| 2026-05-15 | 1087.289165 |
| 2026-05-16 | 1089.243237 |
| 2026-05-17 | 1089.593659 |
| 2026-05-18 | 1090.284596 |
| 2026-05-19 | 1089.715661 |
| 2026-05-20 | 1092.31574 |
| 2026-05-21 | 1091.438159 |
| 2026-05-23 | 1098.630864 |
| 2026-05-24 | 1095.552347 |
| 2026-05-25 | 1097.216856 |
| 2026-05-26 | 1096.383339 |
| 2026-05-27 | 1103.877511 |
| 2026-05-28 | 1103.372173 |
| 2026-05-29 | 1103.674611 |
| 2026-05-30 | 1103.483582 |
| 2026-05-31 | 1104.19193 |
| 2026-06-01 | 1105.090339 |
| 2026-06-02 | 1116.398383 |
| 2026-06-03 | 1113.046303 |
| 2026-06-04 | 1121.99587 |
| 2026-06-05 | 1119.663753 |
| 2026-06-06 | 1125.599345 |
| 2026-06-09 | 1125.402472 |
| 2026-06-10 | 1119.26361 |
| 2026-06-11 | 1112.978776 |
| 2026-06-12 | 1115.580131 |
| 2026-06-13 | 1112.51829 |
| 2026-06-14 | 1112.638333 |
| 2026-06-15 | 1110.489857 |
| 2026-06-16 | 1114.366705 |
| 2026-06-17 | 1119.457306 |
| 2026-06-18 | 1116.659001 |
| 2026-06-19 | 1123.966333 |
| 2026-06-20 | 1133.363269 |
| 2026-06-21 | 1132.95681 |
| 2026-06-22 | 1124.850075 |
| 2026-06-23 | 1127.767298 |
| 2026-06-24 | 1133.069846 |
| 2026-06-25 | 1139.864832 |
| 2026-06-26 | 1141.478264 |
| 2026-06-27 | 1141.340764 |
| 2026-06-28 | 1141.522485 |
| 2026-06-29 | 1143.643254 |
| 2026-06-30 | 1144.020014 |
| 2026-07-01 | 1144.2802 |
| 2026-07-02 | 1150.632381 |
| 2026-07-03 | 1153.549602 |
| 2026-07-04 | 1156.011423 |
| 2026-07-05 | 1152.412897 |
| 2026-07-06 | 1153.91984 |
| 2026-07-07 | 1150.523731 |
| 2026-07-08 | 1153.065445 |
| 2026-07-09 | 1150.603025 |
| 2026-07-10 | 1152.133774 |
| 2026-07-11 | 1151.587536 |
| 2026-07-12 | 1150.823046 |
| 2026-07-13 | 1153.913539 |
| 2026-07-14 | 1147.035227 |
| 2026-07-15 | 1137.886174 |
| 2026-07-16 | 1144.701259 |
| 2026-07-17 | 1142.66679 |
| 2026-07-18 | 1143.642548 |
| 2026-07-19 | 1144.568582 |
| 2026-07-20 | 1142.020137 |
| 2026-07-21 | 1148.088817 |
| 2026-07-22 | 1144.45257 |
| 2026-07-23 | 1148.112754 |
| 2026-07-24 | 1153.172605 |
| 2026-07-25 | 1159.188421 |
| 2026-07-26 | 1159.615761 |
| 2026-07-27 | 1153.554341 |
| 2026-07-28 | 1157.456324 |
| 2026-07-29 | 1160.210655 |
| 2026-07-30 | 1161.382554 |
| 2026-07-31 | 1158.707477 |
| 2026-08-01 | 1159.075855 |
| 2026-08-02 | 1159.650685 |
| 2026-08-03 | 1159.689665 |
| 2026-08-04 | 1164.741579 |
| 2026-08-05 | 1167.816035 |
| 2026-08-06 | 1167.005009 |
| 2026-08-07 | 1170.820364 |
| 2026-08-08 | 1169.428817 |
| 2026-08-09 | 1172.336185 |
| 2026-08-10 | 1167.461101 |
| 2026-08-11 | 1170.499416 |
| 2026-08-12 | 1165.655517 |
| 2026-08-13 | 1165.994686 |
| 2026-08-14 | 1167.198274 |
| 2026-08-15 | 1155.596741 |
| 2026-08-16 | 1162.746801 |
| 2026-08-17 | 1155.47396 |
| 2026-08-18 | 1164.457393 |
| 2026-08-20 | 1176.810031 |
| 2026-08-21 | 1180.486679 |
| 2026-08-22 | 1181.075297 |
| 2026-08-23 | 1181.267124 |
| 2026-08-24 | 1180.982609 |
| 2026-08-25 | 1188.109499 |
| 2026-08-26 | 1190.373494 |
| 2026-08-27 | 1191.345409 |
| 2026-08-28 | 1189.462141 |
| 2026-08-29 | 1183.509951 |
| 2026-08-30 | 1182.454378 |
| 2026-08-31 | 1184.946224 |
| 2026-09-01 | 1184.734934 |
| 2026-09-02 | 1188.142046 |
| 2026-09-03 | 1191.673851 |
| 2026-09-04 | 1190.654831 |
| 2026-09-05 | 1188.606677 |
| 2026-09-06 | 1190.512977 |
| 2026-09-07 | 1191.843004 |
| 2026-09-08 | 1194.271384 |
| 2026-09-09 | 1196.37529 |
| 2026-09-10 | 1195.29724 |
| 2026-09-11 | 1193.093587 |
| 2026-09-12 | 1190.91097 |
| 2026-09-13 | 1190.960885 |
| 2026-09-14 | 1190.827206 |
| 2026-09-15 | 1185.075405 |
| 2026-09-16 | 1183.433016 |
| 2026-09-17 | 1186.175662 |
| 2026-09-18 | 1181.119079 |
| 2026-09-19 | 1188.809292 |
| 2026-09-20 | 1186.900371 |
| 2026-09-21 | 1184.058316 |
| 2026-09-22 | 1187.693408 |
| 2026-09-23 | 1184.54292 |
| 2026-09-24 | 1184.335604 |
| 2026-09-25 | 1190.057782 |
| 2026-09-26 | 1194.071216 |
| 2026-09-27 | 1193.157656 |
| 2026-09-28 | 1190.993029 |
| 2026-09-30 | 1193.914247 |
| 2026-10-02 | 1191.270523 |
| 2026-10-03 | 1189.821523 |
| 2026-10-05 | 1196.80537 |
| 2026-10-06 | 1190.106251 |
| 2026-10-07 | 1187.350572 |
| 2026-10-08 | 1183.752221 |
| 2026-10-09 | 1184.418997 |
| 2026-10-10 | 1184.55574 |
| 2026-10-11 | 1185.509608 |
| 2026-10-12 | 1184.668626 |
| 2026-10-13 | 1185.060398 |
| 2026-10-14 | 1179.790577 |
| 2026-10-15 | 1179.385299 |
| 2026-10-16 | 1182.811543 |
| 2026-10-17 | 1179.594363 |
| 2026-10-18 | 1185.625727 |
| 2026-10-19 | 1181.574937 |
| 2026-10-20 | 1192.395869 |
| 2026-10-21 | 1193.936789 |
| 2026-10-22 | 1194.255379 |
| 2026-10-23 | 1194.739119 |
| 2026-10-24 | 1191.948443 |
High
1196.81
Low
741.8008
Average
1005.91
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/ARS API questions
How do I get the SGD/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/ARS rate in rates.ARS.
How far back does SGD/ARS historical data go?
Daily SGD/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.