SGD to AOA exchange rate API
Singapore Dollar to Kwanza · quoted 2026-11-01
723.2740
▲ +4.15% over 2Y
1 SGD = 723.2740 AOA · 1 AOA = 0.001383 SGD · Get this rate via the API
1 SGD buys 723.2740 AOA as of 2026-11-01, so 1 AOA buys 0.001383 SGD. Over the last 2 years, SGD/AOA traded between 665.1410 and 734.3709, averaged 707.2263 and rose 4.15%. The API holds daily SGD/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-11-01 | 694.425157 |
| 2024-11-02 | 685.888591 |
| 2024-11-03 | 686.530221 |
| 2024-11-04 | 697.332929 |
| 2024-11-05 | 697.157164 |
| 2024-11-06 | 687.605533 |
| 2024-11-07 | 694.501942 |
| 2024-11-08 | 694.029228 |
| 2024-11-09 | 685.965171 |
| 2024-11-10 | 685.533273 |
| 2024-11-11 | 688.76639 |
| 2024-11-12 | 686.288066 |
| 2024-11-13 | 692.679025 |
| 2024-11-14 | 683.611103 |
| 2024-11-15 | 686.313338 |
| 2024-11-16 | 679.159817 |
| 2024-11-17 | 678.810014 |
| 2024-11-18 | 684.347032 |
| 2024-11-19 | 686.07134 |
| 2024-11-20 | 685.658209 |
| 2024-11-21 | 684.702059 |
| 2024-11-22 | 682.709064 |
| 2024-11-23 | 676.066462 |
| 2024-11-24 | 676.961571 |
| 2024-11-25 | 683.506583 |
| 2024-11-26 | 684.020339 |
| 2024-11-27 | 684.406636 |
| 2024-11-28 | 684.874132 |
| 2024-11-29 | 686.328482 |
| 2024-11-30 | 680.238764 |
| 2024-12-01 | 680.037017 |
| 2024-12-02 | 684.624355 |
| 2024-12-03 | 685.186273 |
| 2024-12-04 | 684.373775 |
| 2024-12-05 | 687.66232 |
| 2024-12-06 | 687.866199 |
| 2024-12-07 | 679.535927 |
| 2024-12-08 | 679.437471 |
| 2024-12-09 | 688.898621 |
| 2024-12-10 | 688.14427 |
| 2024-12-11 | 686.571385 |
| 2024-12-12 | 685.296121 |
| 2024-12-13 | 684.836712 |
| 2024-12-14 | 676.570395 |
| 2024-12-15 | 676.528277 |
| 2024-12-16 | 682.253029 |
| 2024-12-17 | 682.720445 |
| 2024-12-18 | 685.234425 |
| 2024-12-19 | 681.259965 |
| 2024-12-20 | 681.052396 |
| 2024-12-21 | 677.509291 |
| 2024-12-22 | 677.423804 |
| 2024-12-23 | 682.042627 |
| 2024-12-24 | 680.274832 |
| 2024-12-25 | 677.437141 |
| 2024-12-26 | 677.788798 |
| 2024-12-27 | 678.122926 |
| 2024-12-28 | 671.403094 |
| 2024-12-29 | 671.351874 |
| 2024-12-30 | 679.774084 |
| 2024-12-31 | 674.604098 |
| 2025-01-01 | 674.24391 |
| 2025-01-02 | 675.4301 |
| 2025-01-03 | 673.438959 |
| 2025-01-04 | 666.126105 |
| 2025-01-05 | 665.815566 |
| 2025-01-06 | 677.913647 |
| 2025-01-07 | 676.584386 |
| 2025-01-08 | 672.289861 |
| 2025-01-09 | 672.600745 |
| 2025-01-10 | 674.175052 |
| 2025-01-11 | 665.360826 |
| 2025-01-12 | 665.141025 |
| 2025-01-13 | 670.488462 |
| 2025-01-14 | 672.609287 |
| 2025-01-15 | 673.893224 |
| 2025-01-16 | 673.544204 |
| 2025-01-17 | 673.506964 |
| 2025-01-18 | 667.508645 |
| 2025-01-19 | 666.750298 |
| 2025-01-20 | 675.486372 |
| 2025-01-21 | 677.633495 |
| 2025-01-22 | 680.96711 |
| 2025-01-23 | 678.925453 |
| 2025-01-24 | 682.635282 |
| 2025-01-25 | 678.312318 |
| 2025-01-26 | 677.551137 |
| 2025-01-27 | 686.266494 |
| 2025-01-28 | 681.380329 |
| 2025-01-29 | 681.537028 |
| 2025-01-30 | 682.142736 |
| 2025-01-31 | 679.410082 |
| 2025-02-01 | 672.651365 |
| 2025-02-02 | 668.821212 |
| 2025-02-03 | 674.773692 |
| 2025-02-04 | 679.239232 |
| 2025-02-05 | 683.100283 |
| 2025-02-06 | 680.344016 |
| 2025-02-07 | 680.783776 |
| 2025-02-08 | 673.915287 |
| 2025-02-09 | 674.013813 |
| 2025-02-10 | 680.410156 |
| 2025-02-11 | 678.358315 |
| 2025-02-12 | 680.17634 |
| 2025-02-13 | 680.758243 |
| 2025-02-14 | 685.901681 |
| 2025-02-15 | 681.623326 |
| 2025-02-16 | 680.892519 |
| 2025-02-17 | 686.604649 |
| 2025-02-18 | 684.318368 |
| 2025-02-19 | 685.690762 |
| 2025-02-20 | 688.225677 |
| 2025-02-21 | 688.205285 |
| 2025-02-22 | 682.766434 |
| 2025-02-23 | 682.713482 |
| 2025-02-24 | 688.495476 |
| 2025-02-25 | 687.71509 |
| 2025-02-26 | 684.064773 |
| 2025-02-27 | 686.219574 |
| 2025-02-28 | 682.448018 |
| 2025-03-01 | 675.124553 |
| 2025-03-02 | 675.140378 |
| 2025-03-03 | 683.367583 |
| 2025-03-04 | 686.492277 |
| 2025-03-05 | 687.99711 |
| 2025-03-06 | 689.867449 |
| 2025-03-07 | 687.318429 |
| 2025-03-08 | 685.68388 |
| 2025-03-09 | 687.429578 |
| 2025-03-10 | 690.771108 |
| 2025-03-11 | 690.774542 |
| 2025-03-12 | 689.030684 |
| 2025-03-13 | 687.800233 |
| 2025-03-14 | 688.879518 |
| 2025-03-15 | 683.977892 |
| 2025-03-16 | 689.425464 |
| 2025-03-17 | 687.254241 |
| 2025-03-18 | 690.686583 |
| 2025-03-19 | 689.964851 |
| 2025-03-20 | 688.210071 |
| 2025-03-21 | 686.372298 |
| 2025-03-22 | 682.815883 |
| 2025-03-23 | 684.937063 |
| 2025-03-25 | 688.56232 |
| 2025-03-26 | 687.313722 |
| 2025-03-27 | 686.654378 |
| 2025-03-28 | 685.786804 |
| 2025-03-29 | 680.008499 |
| 2025-03-30 | 680.0997 |
| 2025-03-31 | 681.570829 |
| 2025-04-01 | 684.085964 |
| 2025-04-02 | 684.952579 |
| 2025-04-03 | 689.219663 |
| 2025-04-04 | 687.26135 |
| 2025-04-05 | 682.967475 |
| 2025-04-06 | 682.038162 |
| 2025-04-07 | 683.296404 |
| 2025-04-08 | 682.393587 |
| 2025-04-09 | 683.22968 |
| 2025-04-10 | 688.433762 |
| 2025-04-11 | 697.204754 |
| 2025-04-12 | 691.798586 |
| 2025-04-13 | 691.196433 |
| 2025-04-14 | 699.99572 |
| 2025-04-15 | 698.780462 |
| 2025-04-16 | 699.020464 |
| 2025-04-17 | 700.357934 |
| 2025-04-18 | 700.513366 |
| 2025-04-19 | 700.714057 |
| 2025-04-20 | 700.26989 |
| 2025-04-21 | 704.379832 |
| 2025-04-22 | 701.879447 |
| 2025-04-23 | 702.418779 |
| 2025-04-24 | 700.933101 |
| 2025-04-25 | 699.865984 |
| 2025-04-26 | 693.949171 |
| 2025-04-27 | 693.749404 |
| 2025-04-28 | 699.220227 |
| 2025-04-29 | 700.867681 |
| 2025-04-30 | 704.708406 |
| 2025-05-01 | 701.428199 |
| 2025-05-02 | 710.074964 |
| 2025-05-03 | 707.339936 |
| 2025-05-04 | 707.865948 |
| 2025-05-05 | 715.070771 |
| 2025-05-06 | 713.432882 |
| 2025-05-08 | 709.739161 |
| 2025-05-09 | 708.636846 |
| 2025-05-10 | 703.90911 |
| 2025-05-11 | 702.655803 |
| 2025-05-12 | 703.615992 |
| 2025-05-13 | 706.598276 |
| 2025-05-14 | 708.747382 |
| 2025-05-15 | 706.278394 |
| 2025-05-17 | 702.000535 |
| 2025-05-18 | 701.856917 |
| 2025-05-19 | 711.839716 |
| 2025-05-20 | 711.36436 |
| 2025-05-21 | 715.088377 |
| 2025-05-22 | 712.802252 |
| 2025-05-23 | 710.548368 |
| 2025-05-24 | 711.15107 |
| 2025-05-25 | 709.36193 |
| 2025-05-26 | 717.539086 |
| 2025-05-27 | 712.635129 |
| 2025-05-28 | 710.668196 |
| 2025-05-29 | 712.385807 |
| 2025-05-30 | 712.30061 |
| 2025-05-31 | 706.826339 |
| 2025-06-01 | 706.305025 |
| 2025-06-02 | 711.807537 |
| 2025-06-03 | 714.214911 |
| 2025-06-04 | 709.917093 |
| 2025-06-05 | 716.488924 |
| 2025-06-06 | 715.313677 |
| 2025-06-07 | 708.035985 |
| 2025-06-08 | 707.499327 |
| 2025-06-09 | 715.674127 |
| 2025-06-10 | 713.807407 |
| 2025-06-11 | 713.150528 |
| 2025-06-12 | 719.319478 |
| 2025-06-13 | 716.997536 |
| 2025-06-14 | 711.728082 |
| 2025-06-15 | 711.323864 |
| 2025-06-16 | 717.505168 |
| 2025-06-17 | 718.605882 |
| 2025-06-18 | 716.388354 |
| 2025-06-19 | 714.541841 |
| 2025-06-20 | 715.81444 |
| 2025-06-21 | 708.908793 |
| 2025-06-22 | 707.858152 |
| 2025-06-23 | 711.247357 |
| 2025-06-24 | 716.311187 |
| 2025-06-25 | 719.294331 |
| 2025-06-26 | 721.528196 |
| 2025-06-27 | 721.212291 |
| 2025-06-28 | 715.603827 |
| 2025-06-29 | 714.684024 |
| 2025-06-30 | 722.638213 |
| 2025-07-01 | 722.305123 |
| 2025-07-02 | 722.958165 |
| 2025-07-03 | 722.731858 |
| 2025-07-04 | 721.383591 |
| 2025-07-05 | 715.837201 |
| 2025-07-06 | 715.490032 |
| 2025-07-07 | 720.939572 |
| 2025-07-08 | 716.665816 |
| 2025-07-09 | 718.484301 |
| 2025-07-10 | 716.779656 |
| 2025-07-11 | 716.616233 |
| 2025-07-12 | 712.476825 |
| 2025-07-13 | 711.984188 |
| 2025-07-14 | 716.55479 |
| 2025-07-15 | 715.178733 |
| 2025-07-16 | 713.994729 |
| 2025-07-17 | 713.687362 |
| 2025-07-18 | 715.630624 |
| 2025-07-19 | 710.301592 |
| 2025-07-20 | 709.516772 |
| 2025-07-21 | 720.509028 |
| 2025-07-22 | 714.915141 |
| 2025-07-23 | 717.690149 |
| 2025-07-24 | 715.88041 |
| 2025-07-25 | 717.599164 |
| 2025-07-26 | 712.02068 |
| 2025-07-27 | 711.816002 |
| 2025-07-28 | 718.686122 |
| 2025-07-29 | 714.305442 |
| 2025-07-30 | 711.758937 |
| 2025-07-31 | 707.3831 |
| 2025-08-01 | 706.336419 |
| 2025-08-02 | 707.617982 |
| 2025-08-03 | 707.29238 |
| 2025-08-04 | 713.544259 |
| 2025-08-05 | 710.896284 |
| 2025-08-06 | 712.849537 |
| 2025-08-07 | 714.632655 |
| 2025-08-08 | 712.716421 |
| 2025-08-09 | 709.818231 |
| 2025-08-10 | 709.567505 |
| 2025-08-11 | 714.035447 |
| 2025-08-12 | 712.657829 |
| 2025-08-13 | 716.120352 |
| 2025-08-14 | 715.218367 |
| 2025-08-15 | 713.83977 |
| 2025-08-16 | 710.951027 |
| 2025-08-17 | 710.985672 |
| 2025-08-18 | 716.268589 |
| 2025-08-19 | 715.283594 |
| 2025-08-20 | 713.92283 |
| 2025-08-21 | 711.856002 |
| 2025-08-22 | 712.226605 |
| 2025-08-23 | 712.988959 |
| 2025-08-24 | 712.601369 |
| 2025-08-25 | 715.996205 |
| 2025-08-26 | 714.324776 |
| 2025-08-27 | 711.801628 |
| 2025-08-28 | 715.02401 |
| 2025-08-29 | 711.539477 |
| 2025-08-30 | 713.161952 |
| 2025-08-31 | 711.005393 |
| 2025-09-01 | 715.517756 |
| 2025-09-02 | 715.788419 |
| 2025-09-03 | 712.386601 |
| 2025-09-04 | 715.413687 |
| 2025-09-05 | 716.411841 |
| 2025-09-06 | 712.057455 |
| 2025-09-07 | 710.656339 |
| 2025-09-08 | 714.672105 |
| 2025-09-09 | 719.227747 |
| 2025-09-10 | 716.428888 |
| 2025-09-11 | 714.156225 |
| 2025-09-13 | 711.388895 |
| 2025-09-14 | 711.089816 |
| 2025-09-15 | 717.316512 |
| 2025-09-16 | 718.18918 |
| 2025-09-17 | 718.963237 |
| 2025-09-18 | 715.219056 |
| 2025-09-19 | 712.317351 |
| 2025-09-20 | 711.70809 |
| 2025-09-21 | 710.621433 |
| 2025-09-22 | 719.246401 |
| 2025-09-23 | 715.076296 |
| 2025-09-24 | 713.235547 |
| 2025-09-25 | 715.531492 |
| 2025-09-26 | 712.663552 |
| 2025-09-27 | 705.826042 |
| 2025-09-28 | 705.470608 |
| 2025-09-29 | 711.860101 |
| 2025-09-30 | 711.595997 |
| 2025-10-01 | 711.905376 |
| 2025-10-02 | 713.094482 |
| 2025-10-03 | 711.651428 |
| 2025-10-04 | 710.098969 |
| 2025-10-05 | 708.131147 |
| 2025-10-06 | 710.334589 |
| 2025-10-07 | 709.638854 |
| 2025-10-08 | 709.022096 |
| 2025-10-09 | 708.101491 |
| 2025-10-10 | 707.430908 |
| 2025-10-11 | 704.535461 |
| 2025-10-12 | 703.79134 |
| 2025-10-13 | 707.341269 |
| 2025-10-14 | 703.287809 |
| 2025-10-15 | 708.030928 |
| 2025-10-16 | 707.469877 |
| 2025-10-17 | 708.157155 |
| 2025-10-18 | 706.320419 |
| 2025-10-19 | 704.846988 |
| 2025-10-20 | 708.330941 |
| 2025-10-21 | 705.986401 |
| 2025-10-22 | 705.734483 |
| 2025-10-23 | 706.263191 |
| 2025-10-24 | 706.193145 |
| 2025-10-25 | 703.28537 |
| 2025-10-26 | 702.751686 |
| 2025-10-27 | 708.690023 |
| 2025-10-28 | 708.004329 |
| 2025-10-29 | 708.286628 |
| 2025-10-30 | 708.163503 |
| 2025-10-31 | 705.125979 |
| 2025-11-01 | 702.820182 |
| 2025-11-02 | 701.334788 |
| 2025-11-03 | 704.544001 |
| 2025-11-04 | 701.355374 |
| 2025-11-05 | 701.72982 |
| 2025-11-06 | 703.107665 |
| 2025-11-07 | 704.809833 |
| 2025-11-08 | 702.917053 |
| 2025-11-09 | 701.43 |
| 2025-11-10 | 702.397481 |
| 2025-11-11 | 701.191935 |
| 2025-11-12 | 700.32181 |
| 2025-11-13 | 704.577055 |
| 2025-11-14 | 707.975375 |
| 2025-11-15 | 705.903639 |
| 2025-11-16 | 703.836064 |
| 2025-11-17 | 707.36093 |
| 2025-11-18 | 703.637475 |
| 2025-11-19 | 703.93574 |
| 2025-11-20 | 704.079165 |
| 2025-11-21 | 703.729949 |
| 2025-11-22 | 698.677675 |
| 2025-11-23 | 698.025634 |
| 2025-11-24 | 707.806234 |
| 2025-11-25 | 701.505839 |
| 2025-11-26 | 702.968057 |
| 2025-11-27 | 709.376144 |
| 2025-11-28 | 705.012588 |
| 2025-11-29 | 706.837809 |
| 2025-11-30 | 705.499962 |
| 2025-12-01 | 706.688558 |
| 2025-12-02 | 709.548335 |
| 2025-12-03 | 711.56452 |
| 2025-12-04 | 710.284354 |
| 2025-12-05 | 709.539408 |
| 2025-12-06 | 708.644895 |
| 2025-12-07 | 706.419272 |
| 2025-12-08 | 711.093827 |
| 2025-12-09 | 706.033406 |
| 2025-12-11 | 712.826994 |
| 2025-12-12 | 713.10396 |
| 2025-12-13 | 708.998991 |
| 2025-12-14 | 707.245329 |
| 2025-12-15 | 709.22951 |
| 2025-12-16 | 712.391578 |
| 2025-12-17 | 710.477137 |
| 2025-12-18 | 713.027541 |
| 2025-12-19 | 710.084064 |
| 2025-12-20 | 708.340044 |
| 2025-12-21 | 706.927077 |
| 2025-12-22 | 712.404496 |
| 2025-12-23 | 716.215336 |
| 2025-12-24 | 714.993278 |
| 2025-12-25 | 714.547782 |
| 2025-12-26 | 713.122737 |
| 2025-12-27 | 715.452408 |
| 2025-12-28 | 715.340924 |
| 2025-12-29 | 711.467783 |
| 2025-12-30 | 718.158568 |
| 2025-12-31 | 712.887401 |
| 2026-01-01 | 712.373481 |
| 2026-01-02 | 716.132791 |
| 2026-01-03 | 715.213749 |
| 2026-01-04 | 715.150564 |
| 2026-01-05 | 716.869558 |
| 2026-01-06 | 716.983868 |
| 2026-01-07 | 716.172396 |
| 2026-01-08 | 714.727718 |
| 2026-01-09 | 713.208412 |
| 2026-01-10 | 711.498524 |
| 2026-01-11 | 710.488154 |
| 2026-01-12 | 709.965235 |
| 2026-01-13 | 712.445131 |
| 2026-01-14 | 711.566654 |
| 2026-01-15 | 712.432231 |
| 2026-01-16 | 712.861976 |
| 2026-01-17 | 708.991564 |
| 2026-01-18 | 708.09003 |
| 2026-01-19 | 713.887794 |
| 2026-01-20 | 713.492293 |
| 2026-01-21 | 715.591521 |
| 2026-01-22 | 714.878187 |
| 2026-01-23 | 717.013038 |
| 2026-01-24 | 717.6796 |
| 2026-01-25 | 718.058036 |
| 2026-01-26 | 722.98188 |
| 2026-01-27 | 724.460996 |
| 2026-01-28 | 726.170849 |
| 2026-01-29 | 726.232815 |
| 2026-01-30 | 722.094215 |
| 2026-01-31 | 717.617915 |
| 2026-02-01 | 717.896089 |
| 2026-02-02 | 721.632003 |
| 2026-02-03 | 722.617177 |
| 2026-02-04 | 720.007553 |
| 2026-02-05 | 720.836539 |
| 2026-02-06 | 719.934463 |
| 2026-02-07 | 720.158493 |
| 2026-02-08 | 718.405351 |
| 2026-02-09 | 719.596842 |
| 2026-02-10 | 724.642597 |
| 2026-02-11 | 726.689537 |
| 2026-02-12 | 726.67268 |
| 2026-02-13 | 726.350313 |
| 2026-02-14 | 725.530727 |
| 2026-02-15 | 723.660776 |
| 2026-02-16 | 727.22384 |
| 2026-02-17 | 724.542751 |
| 2026-02-18 | 725.578647 |
| 2026-02-19 | 723.201221 |
| 2026-02-20 | 722.362108 |
| 2026-02-21 | 724.701973 |
| 2026-02-22 | 722.032169 |
| 2026-02-23 | 725.545425 |
| 2026-02-24 | 722.043393 |
| 2026-02-25 | 725.092804 |
| 2026-02-26 | 726.011272 |
| 2026-02-27 | 725.140377 |
| 2026-02-28 | 731.480712 |
| 2026-03-01 | 731.494267 |
| 2026-03-02 | 719.82619 |
| 2026-03-03 | 717.404109 |
| 2026-03-04 | 720.311585 |
| 2026-03-05 | 716.030998 |
| 2026-03-06 | 714.6133 |
| 2026-03-07 | 718.140854 |
| 2026-03-08 | 725.67182 |
| 2026-03-09 | 717.741706 |
| 2026-03-10 | 721.449583 |
| 2026-03-11 | 720.224858 |
| 2026-03-12 | 719.72552 |
| 2026-03-13 | 717.212771 |
| 2026-03-14 | 713.745881 |
| 2026-03-15 | 721.821838 |
| 2026-03-16 | 718.569582 |
| 2026-03-17 | 718.834665 |
| 2026-03-18 | 716.47383 |
| 2026-03-19 | 715.228438 |
| 2026-03-20 | 716.63968 |
| 2026-03-21 | 715.816722 |
| 2026-03-22 | 721.770189 |
| 2026-03-23 | 720.361394 |
| 2026-03-24 | 717.7308 |
| 2026-03-25 | 716.363373 |
| 2026-03-26 | 713.77743 |
| 2026-03-27 | 712.752194 |
| 2026-03-28 | 709.311126 |
| 2026-03-29 | 722.667999 |
| 2026-03-30 | 712.361751 |
| 2026-03-31 | 712.497982 |
| 2026-04-01 | 716.169482 |
| 2026-04-02 | 712.791246 |
| 2026-04-03 | 713.073941 |
| 2026-04-04 | 711.343921 |
| 2026-04-05 | 719.005462 |
| 2026-04-06 | 714.941538 |
| 2026-04-07 | 714.535122 |
| 2026-04-08 | 721.003901 |
| 2026-04-09 | 719.572514 |
| 2026-04-10 | 719.819963 |
| 2026-04-11 | 719.721955 |
| 2026-04-12 | 718.873797 |
| 2026-04-13 | 718.496811 |
| 2026-04-14 | 721.282278 |
| 2026-04-15 | 720.583421 |
| 2026-04-16 | 721.780382 |
| 2026-04-17 | 720.757826 |
| 2026-04-18 | 722.775879 |
| 2026-04-19 | 721.973826 |
| 2026-04-20 | 722.022532 |
| 2026-04-21 | 722.017608 |
| 2026-04-22 | 720.70209 |
| 2026-04-23 | 719.558918 |
| 2026-04-24 | 719.21953 |
| 2026-04-25 | 719.377493 |
| 2026-04-26 | 719.145999 |
| 2026-04-27 | 721.251283 |
| 2026-04-28 | 718.167825 |
| 2026-04-29 | 718.707562 |
| 2026-04-30 | 719.32727 |
| 2026-05-01 | 721.180219 |
| 2026-05-02 | 721.355996 |
| 2026-05-03 | 721.569558 |
| 2026-05-04 | 719.542053 |
| 2026-05-05 | 718.777131 |
| 2026-05-06 | 723.840141 |
| 2026-05-07 | 725.255761 |
| 2026-05-08 | 724.069758 |
| 2026-05-09 | 724.372843 |
| 2026-05-10 | 724.187702 |
| 2026-05-11 | 723.006734 |
| 2026-05-12 | 720.172823 |
| 2026-05-14 | 721.685617 |
| 2026-05-15 | 717.180428 |
| 2026-05-16 | 718.980784 |
| 2026-05-17 | 724.797547 |
| 2026-05-18 | 717.883126 |
| 2026-05-19 | 716.990675 |
| 2026-05-20 | 716.194446 |
| 2026-05-21 | 717.922814 |
| 2026-05-23 | 716.476308 |
| 2026-05-24 | 717.097316 |
| 2026-05-25 | 719.985928 |
| 2026-05-26 | 719.134879 |
| 2026-05-27 | 719.09879 |
| 2026-05-28 | 717.715944 |
| 2026-05-29 | 717.473956 |
| 2026-05-30 | 727.153542 |
| 2026-05-31 | 727.313423 |
| 2026-06-01 | 718.49718 |
| 2026-06-02 | 718.407818 |
| 2026-06-03 | 716.322001 |
| 2026-06-04 | 716.299499 |
| 2026-06-05 | 715.698737 |
| 2026-06-06 | 713.21968 |
| 2026-06-09 | 714.389316 |
| 2026-06-10 | 713.034037 |
| 2026-06-11 | 711.863159 |
| 2026-06-12 | 715.141415 |
| 2026-06-13 | 721.420147 |
| 2026-06-14 | 720.529919 |
| 2026-06-15 | 716.47784 |
| 2026-06-16 | 714.407381 |
| 2026-06-17 | 715.774296 |
| 2026-06-18 | 709.729902 |
| 2026-06-19 | 711.471875 |
| 2026-06-20 | 723.905436 |
| 2026-06-21 | 723.949519 |
| 2026-06-22 | 710.054085 |
| 2026-06-23 | 708.107421 |
| 2026-06-24 | 705.158264 |
| 2026-06-25 | 707.525977 |
| 2026-06-26 | 708.848818 |
| 2026-06-27 | 723.792625 |
| 2026-06-28 | 721.796183 |
| 2026-06-29 | 710.212867 |
| 2026-06-30 | 708.876738 |
| 2026-07-01 | 706.658605 |
| 2026-07-02 | 708.38214 |
| 2026-07-03 | 710.552041 |
| 2026-07-04 | 718.085884 |
| 2026-07-05 | 715.780585 |
| 2026-07-06 | 710.022004 |
| 2026-07-07 | 710.489851 |
| 2026-07-08 | 709.599834 |
| 2026-07-09 | 709.766188 |
| 2026-07-10 | 710.650996 |
| 2026-07-11 | 727.533563 |
| 2026-07-12 | 723.041858 |
| 2026-07-13 | 711.45305 |
| 2026-07-14 | 709.938827 |
| 2026-07-15 | 710.301862 |
| 2026-07-16 | 711.898422 |
| 2026-07-17 | 711.184001 |
| 2026-07-18 | 724.419551 |
| 2026-07-19 | 724.434218 |
| 2026-07-20 | 711.442423 |
| 2026-07-21 | 710.269009 |
| 2026-07-22 | 710.10426 |
| 2026-07-23 | 711.241203 |
| 2026-07-24 | 709.075625 |
| 2026-07-25 | 707.641205 |
| 2026-07-26 | 717.555419 |
| 2026-07-27 | 712.446235 |
| 2026-07-28 | 709.823696 |
| 2026-07-29 | 709.262878 |
| 2026-07-30 | 712.952958 |
| 2026-07-31 | 714.120584 |
| 2026-08-01 | 714.432549 |
| 2026-08-02 | 714.378394 |
| 2026-08-03 | 717.276245 |
| 2026-08-04 | 715.184776 |
| 2026-08-05 | 716.796787 |
| 2026-08-06 | 716.259589 |
| 2026-08-07 | 715.601466 |
| 2026-08-08 | 717.286106 |
| 2026-08-09 | 716.969673 |
| 2026-08-10 | 717.626684 |
| 2026-08-11 | 715.520677 |
| 2026-08-12 | 718.131549 |
| 2026-08-13 | 716.975728 |
| 2026-08-14 | 717.221593 |
| 2026-08-15 | 716.214997 |
| 2026-08-16 | 716.264107 |
| 2026-08-17 | 720.322951 |
| 2026-08-18 | 718.749952 |
| 2026-08-20 | 721.914599 |
| 2026-08-21 | 723.745675 |
| 2026-08-22 | 723.545319 |
| 2026-08-23 | 723.498058 |
| 2026-08-24 | 723.681705 |
| 2026-08-25 | 722.78578 |
| 2026-08-26 | 724.681656 |
| 2026-08-27 | 720.452208 |
| 2026-08-28 | 721.141538 |
| 2026-08-29 | 719.327399 |
| 2026-08-30 | 718.914719 |
| 2026-08-31 | 722.597814 |
| 2026-09-01 | 721.350889 |
| 2026-09-02 | 720.734681 |
| 2026-09-03 | 723.753139 |
| 2026-09-04 | 724.417007 |
| 2026-09-05 | 723.914156 |
| 2026-09-06 | 724.816202 |
| 2026-09-07 | 726.250658 |
| 2026-09-08 | 723.742601 |
| 2026-09-09 | 726.92343 |
| 2026-09-10 | 725.254085 |
| 2026-09-11 | 724.277494 |
| 2026-09-12 | 725.122625 |
| 2026-09-13 | 734.370899 |
| 2026-09-14 | 722.138227 |
| 2026-09-15 | 720.603154 |
| 2026-09-16 | 721.686648 |
| 2026-09-17 | 719.24084 |
| 2026-09-18 | 718.058883 |
| 2026-09-19 | 718.114608 |
| 2026-09-20 | 717.961546 |
| 2026-09-21 | 721.401628 |
| 2026-09-22 | 719.890336 |
| 2026-09-23 | 716.697288 |
| 2026-09-24 | 717.548234 |
| 2026-09-25 | 717.768265 |
| 2026-09-26 | 718.663258 |
| 2026-09-27 | 718.51074 |
| 2026-09-28 | 719.850579 |
| 2026-09-30 | 719.22168 |
| 2026-10-02 | 717.650985 |
| 2026-10-03 | 717.71681 |
| 2026-10-05 | 716.720814 |
| 2026-10-06 | 717.242559 |
| 2026-10-07 | 716.400787 |
| 2026-10-08 | 716.464658 |
| 2026-10-09 | 715.233992 |
| 2026-10-10 | 716.38817 |
| 2026-10-11 | 715.857071 |
| 2026-10-12 | 718.427545 |
| 2026-10-13 | 713.446744 |
| 2026-10-14 | 712.389828 |
| 2026-10-15 | 714.968425 |
| 2026-10-16 | 716.536988 |
| 2026-10-17 | 731.56675 |
| 2026-10-18 | 727.725062 |
| 2026-10-19 | 718.999088 |
| 2026-10-20 | 717.946905 |
| 2026-10-21 | 718.77455 |
| 2026-10-22 | 717.491379 |
| 2026-10-23 | 717.445477 |
| 2026-10-24 | 717.096298 |
| 2026-10-25 | 720.836249 |
| 2026-10-26 | 717.083839 |
| 2026-10-27 | 716.851428 |
| 2026-10-28 | 716.478766 |
| 2026-10-29 | 716.319608 |
| 2026-10-30 | 718.35713 |
| 2026-10-31 | 717.385249 |
| 2026-11-01 | 723.274 |
High
734.3709
Low
665.1410
Average
707.2263
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/AOA API questions
How do I get the SGD/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/AOA rate in rates.AOA.
How far back does SGD/AOA historical data go?
Daily SGD/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.