SGD to ANG exchange rate API
Singapore Dollar to Netherlands Antillean Guilder · quoted 2026-10-31
1.4066
▲ +3.37% over 2Y
1 SGD = 1.4066 ANG · 1 ANG = 0.71094 SGD · Get this rate via the API
1 SGD buys 1.4066 ANG as of 2026-10-31, so 1 ANG buys 0.71094 SGD. Over the last 2 years, SGD/ANG traded between 1.3034 and 1.4278, averaged 1.3853 and rose 3.37%. The API holds daily SGD/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-31 | 1.360759 |
| 2024-11-01 | 1.360511 |
| 2024-11-02 | 1.350016 |
| 2024-11-03 | 1.349779 |
| 2024-11-04 | 1.365893 |
| 2024-11-05 | 1.366092 |
| 2024-11-06 | 1.347792 |
| 2024-11-07 | 1.36062 |
| 2024-11-08 | 1.360173 |
| 2024-11-09 | 1.349964 |
| 2024-11-10 | 1.347824 |
| 2024-11-11 | 1.353219 |
| 2024-11-12 | 1.347332 |
| 2024-11-13 | 1.344985 |
| 2024-11-14 | 1.336406 |
| 2024-11-15 | 1.342907 |
| 2024-11-16 | 1.334129 |
| 2024-11-17 | 1.331927 |
| 2024-11-18 | 1.338657 |
| 2024-11-19 | 1.343287 |
| 2024-11-20 | 1.341288 |
| 2024-11-21 | 1.33919 |
| 2024-11-22 | 1.333735 |
| 2024-11-23 | 1.327159 |
| 2024-11-24 | 1.328356 |
| 2024-11-25 | 1.335073 |
| 2024-11-26 | 1.33765 |
| 2024-11-27 | 1.337302 |
| 2024-11-28 | 1.336024 |
| 2024-11-29 | 1.340064 |
| 2024-11-30 | 1.335962 |
| 2024-12-01 | 1.334447 |
| 2024-12-02 | 1.336063 |
| 2024-12-03 | 1.336459 |
| 2024-12-04 | 1.336259 |
| 2024-12-05 | 1.342014 |
| 2024-12-06 | 1.343387 |
| 2024-12-07 | 1.331401 |
| 2024-12-08 | 1.331115 |
| 2024-12-09 | 1.342371 |
| 2024-12-10 | 1.341492 |
| 2024-12-11 | 1.338987 |
| 2024-12-12 | 1.336768 |
| 2024-12-13 | 1.336187 |
| 2024-12-14 | 1.325745 |
| 2024-12-15 | 1.325402 |
| 2024-12-16 | 1.332653 |
| 2024-12-17 | 1.33102 |
| 2024-12-18 | 1.33132 |
| 2024-12-19 | 1.323221 |
| 2024-12-20 | 1.324847 |
| 2024-12-21 | 1.321663 |
| 2024-12-22 | 1.318827 |
| 2024-12-23 | 1.325407 |
| 2024-12-24 | 1.322915 |
| 2024-12-25 | 1.322728 |
| 2024-12-26 | 1.322817 |
| 2024-12-27 | 1.324392 |
| 2024-12-28 | 1.316993 |
| 2024-12-29 | 1.315649 |
| 2024-12-30 | 1.326148 |
| 2024-12-31 | 1.318232 |
| 2025-01-01 | 1.316182 |
| 2025-01-02 | 1.318238 |
| 2025-01-03 | 1.313793 |
| 2025-01-04 | 1.306918 |
| 2025-01-05 | 1.304612 |
| 2025-01-06 | 1.32464 |
| 2025-01-07 | 1.322363 |
| 2025-01-08 | 1.313826 |
| 2025-01-09 | 1.314213 |
| 2025-01-10 | 1.31549 |
| 2025-01-11 | 1.30516 |
| 2025-01-12 | 1.303418 |
| 2025-01-13 | 1.308806 |
| 2025-01-14 | 1.313706 |
| 2025-01-15 | 1.317262 |
| 2025-01-16 | 1.313956 |
| 2025-01-17 | 1.31568 |
| 2025-01-18 | 1.309916 |
| 2025-01-19 | 1.306517 |
| 2025-01-20 | 1.319135 |
| 2025-01-21 | 1.324315 |
| 2025-01-22 | 1.329892 |
| 2025-01-23 | 1.326081 |
| 2025-01-24 | 1.333131 |
| 2025-01-25 | 1.330987 |
| 2025-01-26 | 1.327722 |
| 2025-01-27 | 1.339637 |
| 2025-01-28 | 1.331409 |
| 2025-01-29 | 1.330965 |
| 2025-01-30 | 1.333213 |
| 2025-01-31 | 1.32735 |
| 2025-02-01 | 1.32009 |
| 2025-02-02 | 1.310625 |
| 2025-02-03 | 1.318655 |
| 2025-02-04 | 1.327483 |
| 2025-02-05 | 1.335599 |
| 2025-02-06 | 1.328037 |
| 2025-02-07 | 1.329941 |
| 2025-02-08 | 1.320882 |
| 2025-02-09 | 1.320822 |
| 2025-02-10 | 1.329963 |
| 2025-02-11 | 1.32738 |
| 2025-02-12 | 1.330524 |
| 2025-02-13 | 1.333615 |
| 2025-02-14 | 1.341197 |
| 2025-02-15 | 1.340137 |
| 2025-02-16 | 1.334391 |
| 2025-02-17 | 1.340517 |
| 2025-02-18 | 1.338549 |
| 2025-02-19 | 1.341022 |
| 2025-02-20 | 1.344658 |
| 2025-02-21 | 1.344579 |
| 2025-02-22 | 1.338506 |
| 2025-02-23 | 1.337875 |
| 2025-02-24 | 1.344959 |
| 2025-02-25 | 1.344487 |
| 2025-02-26 | 1.345578 |
| 2025-02-27 | 1.340745 |
| 2025-02-28 | 1.335008 |
| 2025-03-01 | 1.324447 |
| 2025-03-02 | 1.322913 |
| 2025-03-03 | 1.334886 |
| 2025-03-04 | 1.342895 |
| 2025-03-05 | 1.34574 |
| 2025-03-06 | 1.349388 |
| 2025-03-07 | 1.350315 |
| 2025-03-08 | 1.345344 |
| 2025-03-09 | 1.356404 |
| 2025-03-10 | 1.349929 |
| 2025-03-11 | 1.351151 |
| 2025-03-12 | 1.349274 |
| 2025-03-13 | 1.347936 |
| 2025-03-14 | 1.35012 |
| 2025-03-15 | 1.341798 |
| 2025-03-16 | 1.3508 |
| 2025-03-17 | 1.352396 |
| 2025-03-18 | 1.353259 |
| 2025-03-19 | 1.352004 |
| 2025-03-20 | 1.348479 |
| 2025-03-21 | 1.349908 |
| 2025-03-22 | 1.338671 |
| 2025-03-23 | 1.346529 |
| 2025-03-25 | 1.350044 |
| 2025-03-26 | 1.346827 |
| 2025-03-27 | 1.34579 |
| 2025-03-28 | 1.343831 |
| 2025-03-29 | 1.333928 |
| 2025-03-30 | 1.332633 |
| 2025-03-31 | 1.33387 |
| 2025-04-01 | 1.332612 |
| 2025-04-02 | 1.33299 |
| 2025-04-03 | 1.341895 |
| 2025-04-04 | 1.337064 |
| 2025-04-05 | 1.330891 |
| 2025-04-06 | 1.32908 |
| 2025-04-07 | 1.329121 |
| 2025-04-08 | 1.327531 |
| 2025-04-09 | 1.328528 |
| 2025-04-10 | 1.33955 |
| 2025-04-11 | 1.354782 |
| 2025-04-12 | 1.357604 |
| 2025-04-13 | 1.356736 |
| 2025-04-14 | 1.369625 |
| 2025-04-15 | 1.368325 |
| 2025-04-16 | 1.371108 |
| 2025-04-17 | 1.373615 |
| 2025-04-18 | 1.374371 |
| 2025-04-19 | 1.374724 |
| 2025-04-20 | 1.373852 |
| 2025-04-21 | 1.381684 |
| 2025-04-22 | 1.377811 |
| 2025-04-23 | 1.375095 |
| 2025-04-24 | 1.373801 |
| 2025-04-25 | 1.370952 |
| 2025-04-26 | 1.361718 |
| 2025-04-27 | 1.361276 |
| 2025-04-28 | 1.362382 |
| 2025-04-29 | 1.366863 |
| 2025-04-30 | 1.370055 |
| 2025-05-01 | 1.36679 |
| 2025-05-02 | 1.381789 |
| 2025-05-03 | 1.37747 |
| 2025-05-04 | 1.378495 |
| 2025-05-05 | 1.388876 |
| 2025-05-06 | 1.393706 |
| 2025-05-08 | 1.386089 |
| 2025-05-09 | 1.384742 |
| 2025-05-10 | 1.385317 |
| 2025-05-11 | 1.38463 |
| 2025-05-12 | 1.374662 |
| 2025-05-13 | 1.375336 |
| 2025-05-14 | 1.38198 |
| 2025-05-15 | 1.382183 |
| 2025-05-17 | 1.380597 |
| 2025-05-18 | 1.383032 |
| 2025-05-19 | 1.383454 |
| 2025-05-20 | 1.38765 |
| 2025-05-21 | 1.391166 |
| 2025-05-22 | 1.392129 |
| 2025-05-23 | 1.394968 |
| 2025-05-24 | 1.399141 |
| 2025-05-25 | 1.397824 |
| 2025-05-26 | 1.399724 |
| 2025-05-27 | 1.397508 |
| 2025-05-28 | 1.39701 |
| 2025-05-29 | 1.396698 |
| 2025-05-30 | 1.395106 |
| 2025-05-31 | 1.392758 |
| 2025-06-01 | 1.391773 |
| 2025-06-02 | 1.397668 |
| 2025-06-03 | 1.395507 |
| 2025-06-04 | 1.398071 |
| 2025-06-05 | 1.401755 |
| 2025-06-06 | 1.39956 |
| 2025-06-07 | 1.395357 |
| 2025-06-08 | 1.394221 |
| 2025-06-09 | 1.40112 |
| 2025-06-10 | 1.401971 |
| 2025-06-11 | 1.400263 |
| 2025-06-12 | 1.409349 |
| 2025-06-13 | 1.406346 |
| 2025-06-14 | 1.401651 |
| 2025-06-15 | 1.401666 |
| 2025-06-16 | 1.403846 |
| 2025-06-17 | 1.406044 |
| 2025-06-18 | 1.401462 |
| 2025-06-19 | 1.398076 |
| 2025-06-20 | 1.400807 |
| 2025-06-21 | 1.397159 |
| 2025-06-22 | 1.394897 |
| 2025-06-23 | 1.395991 |
| 2025-06-24 | 1.406499 |
| 2025-06-25 | 1.406398 |
| 2025-06-26 | 1.412105 |
| 2025-06-27 | 1.413155 |
| 2025-06-28 | 1.409049 |
| 2025-06-29 | 1.40828 |
| 2025-06-30 | 1.412448 |
| 2025-07-01 | 1.416547 |
| 2025-07-02 | 1.413771 |
| 2025-07-03 | 1.412704 |
| 2025-07-04 | 1.415665 |
| 2025-07-05 | 1.410813 |
| 2025-07-06 | 1.410113 |
| 2025-07-07 | 1.408966 |
| 2025-07-08 | 1.40756 |
| 2025-07-09 | 1.405966 |
| 2025-07-10 | 1.40476 |
| 2025-07-11 | 1.407216 |
| 2025-07-12 | 1.403524 |
| 2025-07-13 | 1.402963 |
| 2025-07-14 | 1.40648 |
| 2025-07-15 | 1.406225 |
| 2025-07-16 | 1.402792 |
| 2025-07-17 | 1.398236 |
| 2025-07-18 | 1.402399 |
| 2025-07-19 | 1.39927 |
| 2025-07-20 | 1.398271 |
| 2025-07-21 | 1.408203 |
| 2025-07-22 | 1.403036 |
| 2025-07-23 | 1.407194 |
| 2025-07-24 | 1.407846 |
| 2025-07-25 | 1.405529 |
| 2025-07-26 | 1.402789 |
| 2025-07-27 | 1.402666 |
| 2025-07-28 | 1.399478 |
| 2025-07-29 | 1.396857 |
| 2025-07-30 | 1.398407 |
| 2025-07-31 | 1.38978 |
| 2025-08-01 | 1.387004 |
| 2025-08-02 | 1.393874 |
| 2025-08-03 | 1.393736 |
| 2025-08-04 | 1.39899 |
| 2025-08-05 | 1.383487 |
| 2025-08-06 | 1.381742 |
| 2025-08-07 | 1.384189 |
| 2025-08-08 | 1.387054 |
| 2025-08-09 | 1.398667 |
| 2025-08-10 | 1.399666 |
| 2025-08-11 | 1.397878 |
| 2025-08-12 | 1.401873 |
| 2025-08-13 | 1.408565 |
| 2025-08-14 | 1.407613 |
| 2025-08-15 | 1.40491 |
| 2025-08-16 | 1.400674 |
| 2025-08-17 | 1.400995 |
| 2025-08-18 | 1.402434 |
| 2025-08-19 | 1.40379 |
| 2025-08-20 | 1.401969 |
| 2025-08-21 | 1.398425 |
| 2025-08-22 | 1.400298 |
| 2025-08-23 | 1.404506 |
| 2025-08-24 | 1.402197 |
| 2025-08-25 | 1.403461 |
| 2025-08-26 | 1.405656 |
| 2025-08-27 | 1.398829 |
| 2025-08-28 | 1.404199 |
| 2025-08-29 | 1.400766 |
| 2025-08-30 | 1.403493 |
| 2025-08-31 | 1.399673 |
| 2025-09-01 | 1.400494 |
| 2025-09-02 | 1.400157 |
| 2025-09-03 | 1.396996 |
| 2025-09-04 | 1.396391 |
| 2025-09-05 | 1.40076 |
| 2025-09-06 | 1.401787 |
| 2025-09-07 | 1.3983 |
| 2025-09-08 | 1.400186 |
| 2025-09-09 | 1.401783 |
| 2025-09-10 | 1.408155 |
| 2025-09-11 | 1.402923 |
| 2025-09-13 | 1.400556 |
| 2025-09-14 | 1.400421 |
| 2025-09-15 | 1.407785 |
| 2025-09-16 | 1.40992 |
| 2025-09-17 | 1.405474 |
| 2025-09-18 | 1.407095 |
| 2025-09-19 | 1.401575 |
| 2025-09-20 | 1.401454 |
| 2025-09-21 | 1.39925 |
| 2025-09-22 | 1.407427 |
| 2025-09-23 | 1.403104 |
| 2025-09-24 | 1.400357 |
| 2025-09-25 | 1.397107 |
| 2025-09-26 | 1.393438 |
| 2025-09-27 | 1.391054 |
| 2025-09-28 | 1.390258 |
| 2025-09-29 | 1.389362 |
| 2025-09-30 | 1.396729 |
| 2025-10-01 | 1.398573 |
| 2025-10-02 | 1.399492 |
| 2025-10-03 | 1.396776 |
| 2025-10-04 | 1.397482 |
| 2025-10-05 | 1.39284 |
| 2025-10-06 | 1.395573 |
| 2025-10-07 | 1.389438 |
| 2025-10-08 | 1.391127 |
| 2025-10-09 | 1.390071 |
| 2025-10-10 | 1.392071 |
| 2025-10-11 | 1.386049 |
| 2025-10-12 | 1.385894 |
| 2025-10-13 | 1.382011 |
| 2025-10-14 | 1.385331 |
| 2025-10-15 | 1.385814 |
| 2025-10-16 | 1.389268 |
| 2025-10-17 | 1.388221 |
| 2025-10-18 | 1.390338 |
| 2025-10-19 | 1.387457 |
| 2025-10-20 | 1.394982 |
| 2025-10-21 | 1.388045 |
| 2025-10-22 | 1.387602 |
| 2025-10-23 | 1.385478 |
| 2025-10-24 | 1.38411 |
| 2025-10-25 | 1.384703 |
| 2025-10-26 | 1.384018 |
| 2025-10-27 | 1.387804 |
| 2025-10-28 | 1.390267 |
| 2025-10-29 | 1.392399 |
| 2025-10-30 | 1.383241 |
| 2025-10-31 | 1.383311 |
| 2025-11-01 | 1.382574 |
| 2025-11-02 | 1.381215 |
| 2025-11-03 | 1.383056 |
| 2025-11-04 | 1.378642 |
| 2025-11-05 | 1.378805 |
| 2025-11-06 | 1.381204 |
| 2025-11-07 | 1.383616 |
| 2025-11-08 | 1.384011 |
| 2025-11-09 | 1.380609 |
| 2025-11-10 | 1.380761 |
| 2025-11-11 | 1.384259 |
| 2025-11-12 | 1.382739 |
| 2025-11-13 | 1.385685 |
| 2025-11-14 | 1.386945 |
| 2025-11-15 | 1.385901 |
| 2025-11-16 | 1.383793 |
| 2025-11-17 | 1.382829 |
| 2025-11-18 | 1.383644 |
| 2025-11-19 | 1.381376 |
| 2025-11-20 | 1.378277 |
| 2025-11-21 | 1.378756 |
| 2025-11-22 | 1.375561 |
| 2025-11-23 | 1.374705 |
| 2025-11-24 | 1.383567 |
| 2025-11-25 | 1.382748 |
| 2025-11-26 | 1.385402 |
| 2025-11-27 | 1.38794 |
| 2025-11-28 | 1.388209 |
| 2025-11-29 | 1.387587 |
| 2025-11-30 | 1.386023 |
| 2025-12-01 | 1.388487 |
| 2025-12-02 | 1.387652 |
| 2025-12-03 | 1.392785 |
| 2025-12-04 | 1.390167 |
| 2025-12-05 | 1.39019 |
| 2025-12-06 | 1.390268 |
| 2025-12-07 | 1.384459 |
| 2025-12-08 | 1.389767 |
| 2025-12-09 | 1.389446 |
| 2025-12-11 | 1.385726 |
| 2025-12-12 | 1.392616 |
| 2025-12-13 | 1.392341 |
| 2025-12-14 | 1.391015 |
| 2025-12-15 | 1.396072 |
| 2025-12-16 | 1.397296 |
| 2025-12-17 | 1.395818 |
| 2025-12-18 | 1.395415 |
| 2025-12-19 | 1.393166 |
| 2025-12-20 | 1.39217 |
| 2025-12-21 | 1.390456 |
| 2025-12-22 | 1.39639 |
| 2025-12-23 | 1.397934 |
| 2025-12-24 | 1.401388 |
| 2025-12-25 | 1.402468 |
| 2025-12-26 | 1.402308 |
| 2025-12-27 | 1.401613 |
| 2025-12-28 | 1.399088 |
| 2025-12-29 | 1.401024 |
| 2025-12-30 | 1.402657 |
| 2025-12-31 | 1.402686 |
| 2026-01-01 | 1.402148 |
| 2026-01-02 | 1.400538 |
| 2026-01-03 | 1.398832 |
| 2026-01-04 | 1.397196 |
| 2026-01-05 | 1.402375 |
| 2026-01-06 | 1.405524 |
| 2026-01-07 | 1.407064 |
| 2026-01-08 | 1.404139 |
| 2026-01-09 | 1.402044 |
| 2026-01-10 | 1.398327 |
| 2026-01-11 | 1.395984 |
| 2026-01-12 | 1.402109 |
| 2026-01-13 | 1.400577 |
| 2026-01-14 | 1.399755 |
| 2026-01-15 | 1.400062 |
| 2026-01-16 | 1.399666 |
| 2026-01-17 | 1.395158 |
| 2026-01-18 | 1.394317 |
| 2026-01-19 | 1.401372 |
| 2026-01-20 | 1.402824 |
| 2026-01-21 | 1.405853 |
| 2026-01-22 | 1.404993 |
| 2026-01-23 | 1.405837 |
| 2026-01-24 | 1.412486 |
| 2026-01-25 | 1.413754 |
| 2026-01-26 | 1.405463 |
| 2026-01-27 | 1.417919 |
| 2026-01-28 | 1.422917 |
| 2026-01-29 | 1.424896 |
| 2026-01-30 | 1.422169 |
| 2026-01-31 | 1.413579 |
| 2026-02-01 | 1.414252 |
| 2026-02-02 | 1.424786 |
| 2026-02-03 | 1.42394 |
| 2026-02-04 | 1.412814 |
| 2026-02-05 | 1.415836 |
| 2026-02-06 | 1.416121 |
| 2026-02-07 | 1.412727 |
| 2026-02-08 | 1.411674 |
| 2026-02-09 | 1.417131 |
| 2026-02-10 | 1.41862 |
| 2026-02-11 | 1.427484 |
| 2026-02-12 | 1.418541 |
| 2026-02-13 | 1.427722 |
| 2026-02-14 | 1.4272 |
| 2026-02-15 | 1.419939 |
| 2026-02-16 | 1.426927 |
| 2026-02-17 | 1.427754 |
| 2026-02-18 | 1.423827 |
| 2026-02-19 | 1.424522 |
| 2026-02-20 | 1.420839 |
| 2026-02-21 | 1.421214 |
| 2026-02-22 | 1.419176 |
| 2026-02-23 | 1.415802 |
| 2026-02-24 | 1.419478 |
| 2026-02-25 | 1.423301 |
| 2026-02-26 | 1.420248 |
| 2026-02-27 | 1.424975 |
| 2026-02-28 | 1.420836 |
| 2026-03-01 | 1.415029 |
| 2026-03-02 | 1.414052 |
| 2026-03-03 | 1.412209 |
| 2026-03-04 | 1.414414 |
| 2026-03-05 | 1.411633 |
| 2026-03-06 | 1.406126 |
| 2026-03-07 | 1.406389 |
| 2026-03-08 | 1.403325 |
| 2026-03-09 | 1.401095 |
| 2026-03-10 | 1.409395 |
| 2026-03-11 | 1.414818 |
| 2026-03-12 | 1.418125 |
| 2026-03-13 | 1.412616 |
| 2026-03-14 | 1.399989 |
| 2026-03-15 | 1.400463 |
| 2026-03-16 | 1.410026 |
| 2026-03-17 | 1.409428 |
| 2026-03-18 | 1.403086 |
| 2026-03-19 | 1.412883 |
| 2026-03-20 | 1.407118 |
| 2026-03-21 | 1.403399 |
| 2026-03-22 | 1.399291 |
| 2026-03-23 | 1.414751 |
| 2026-03-24 | 1.405358 |
| 2026-03-25 | 1.405694 |
| 2026-03-26 | 1.407746 |
| 2026-03-27 | 1.396815 |
| 2026-03-28 | 1.384651 |
| 2026-03-29 | 1.393814 |
| 2026-03-30 | 1.396223 |
| 2026-03-31 | 1.400427 |
| 2026-04-01 | 1.40501 |
| 2026-04-02 | 1.399785 |
| 2026-04-03 | 1.397007 |
| 2026-04-04 | 1.39632 |
| 2026-04-05 | 1.396007 |
| 2026-04-06 | 1.398964 |
| 2026-04-07 | 1.399209 |
| 2026-04-08 | 1.408363 |
| 2026-04-13 | 1.402826 |
| 2026-04-14 | 1.407864 |
| 2026-04-15 | 1.4065 |
| 2026-04-16 | 1.407302 |
| 2026-04-17 | 1.406841 |
| 2026-04-18 | 1.409242 |
| 2026-04-19 | 1.407679 |
| 2026-04-20 | 1.407775 |
| 2026-04-21 | 1.407765 |
| 2026-04-22 | 1.4052 |
| 2026-04-23 | 1.40297 |
| 2026-04-24 | 1.402309 |
| 2026-04-25 | 1.402616 |
| 2026-04-26 | 1.402165 |
| 2026-04-27 | 1.40627 |
| 2026-04-28 | 1.400258 |
| 2026-04-29 | 1.40131 |
| 2026-04-30 | 1.402519 |
| 2026-05-01 | 1.406131 |
| 2026-05-02 | 1.406474 |
| 2026-05-03 | 1.40689 |
| 2026-05-04 | 1.402938 |
| 2026-05-05 | 1.401446 |
| 2026-05-06 | 1.411318 |
| 2026-05-07 | 1.414078 |
| 2026-05-08 | 1.411766 |
| 2026-05-09 | 1.412356 |
| 2026-05-10 | 1.411995 |
| 2026-05-11 | 1.409693 |
| 2026-05-12 | 1.415918 |
| 2026-05-14 | 1.41501 |
| 2026-05-15 | 1.398782 |
| 2026-05-16 | 1.40522 |
| 2026-05-17 | 1.402023 |
| 2026-05-18 | 1.400153 |
| 2026-05-19 | 1.406263 |
| 2026-05-20 | 1.40766 |
| 2026-05-21 | 1.408102 |
| 2026-05-23 | 1.403768 |
| 2026-05-24 | 1.404621 |
| 2026-05-25 | 1.405626 |
| 2026-05-26 | 1.408772 |
| 2026-05-27 | 1.409701 |
| 2026-05-28 | 1.408831 |
| 2026-05-29 | 1.407559 |
| 2026-05-30 | 1.406804 |
| 2026-05-31 | 1.406215 |
| 2026-06-01 | 1.409688 |
| 2026-06-02 | 1.410967 |
| 2026-06-03 | 1.405696 |
| 2026-06-04 | 1.405023 |
| 2026-06-05 | 1.405327 |
| 2026-06-06 | 1.397358 |
| 2026-06-09 | 1.400706 |
| 2026-06-10 | 1.397893 |
| 2026-06-11 | 1.399241 |
| 2026-06-12 | 1.400223 |
| 2026-06-13 | 1.398057 |
| 2026-06-14 | 1.397212 |
| 2026-06-15 | 1.404848 |
| 2026-06-16 | 1.406925 |
| 2026-06-17 | 1.404791 |
| 2026-06-18 | 1.396292 |
| 2026-06-19 | 1.396476 |
| 2026-06-20 | 1.391077 |
| 2026-06-21 | 1.388448 |
| 2026-06-22 | 1.393325 |
| 2026-06-23 | 1.392714 |
| 2026-06-24 | 1.389929 |
| 2026-06-25 | 1.387249 |
| 2026-06-26 | 1.390965 |
| 2026-06-27 | 1.387472 |
| 2026-06-28 | 1.384663 |
| 2026-06-29 | 1.395115 |
| 2026-06-30 | 1.389772 |
| 2026-07-01 | 1.388272 |
| 2026-07-02 | 1.383085 |
| 2026-07-03 | 1.392686 |
| 2026-07-04 | 1.393706 |
| 2026-07-05 | 1.391594 |
| 2026-07-06 | 1.394185 |
| 2026-07-07 | 1.393213 |
| 2026-07-08 | 1.395441 |
| 2026-07-09 | 1.391296 |
| 2026-07-10 | 1.393717 |
| 2026-07-11 | 1.394765 |
| 2026-07-12 | 1.390437 |
| 2026-07-13 | 1.398394 |
| 2026-07-14 | 1.396556 |
| 2026-07-15 | 1.389289 |
| 2026-07-16 | 1.391485 |
| 2026-07-17 | 1.397059 |
| 2026-07-18 | 1.393489 |
| 2026-07-19 | 1.391404 |
| 2026-07-20 | 1.394279 |
| 2026-07-21 | 1.397527 |
| 2026-07-22 | 1.395641 |
| 2026-07-23 | 1.394416 |
| 2026-07-24 | 1.392019 |
| 2026-07-25 | 1.392365 |
| 2026-07-26 | 1.389769 |
| 2026-07-27 | 1.393833 |
| 2026-07-28 | 1.395814 |
| 2026-07-29 | 1.390316 |
| 2026-07-30 | 1.392378 |
| 2026-07-31 | 1.396642 |
| 2026-08-01 | 1.401644 |
| 2026-08-02 | 1.402472 |
| 2026-08-03 | 1.400875 |
| 2026-08-04 | 1.406389 |
| 2026-08-05 | 1.403926 |
| 2026-08-06 | 1.403103 |
| 2026-08-07 | 1.409411 |
| 2026-08-08 | 1.407033 |
| 2026-08-09 | 1.404466 |
| 2026-08-10 | 1.404461 |
| 2026-08-11 | 1.408609 |
| 2026-08-12 | 1.407955 |
| 2026-08-13 | 1.408119 |
| 2026-08-14 | 1.40838 |
| 2026-08-15 | 1.407888 |
| 2026-08-16 | 1.404959 |
| 2026-08-17 | 1.408854 |
| 2026-08-18 | 1.411005 |
| 2026-08-20 | 1.408022 |
| 2026-08-21 | 1.422386 |
| 2026-08-22 | 1.418704 |
| 2026-08-23 | 1.415818 |
| 2026-08-24 | 1.42022 |
| 2026-08-25 | 1.417807 |
| 2026-08-26 | 1.417973 |
| 2026-08-27 | 1.418243 |
| 2026-08-28 | 1.415831 |
| 2026-08-29 | 1.410664 |
| 2026-08-30 | 1.410271 |
| 2026-08-31 | 1.42258 |
| 2026-09-01 | 1.413848 |
| 2026-09-02 | 1.416122 |
| 2026-09-03 | 1.418941 |
| 2026-09-04 | 1.419267 |
| 2026-09-05 | 1.417113 |
| 2026-09-06 | 1.418188 |
| 2026-09-07 | 1.423502 |
| 2026-09-08 | 1.423268 |
| 2026-09-09 | 1.423777 |
| 2026-09-10 | 1.42273 |
| 2026-09-11 | 1.422695 |
| 2026-09-12 | 1.418525 |
| 2026-09-13 | 1.418491 |
| 2026-09-14 | 1.418751 |
| 2026-09-15 | 1.415412 |
| 2026-09-16 | 1.415156 |
| 2026-09-17 | 1.419313 |
| 2026-09-18 | 1.400422 |
| 2026-09-19 | 1.410533 |
| 2026-09-20 | 1.40838 |
| 2026-09-21 | 1.41224 |
| 2026-09-22 | 1.413573 |
| 2026-09-23 | 1.410601 |
| 2026-09-24 | 1.410474 |
| 2026-09-25 | 1.411138 |
| 2026-09-26 | 1.408054 |
| 2026-09-27 | 1.406636 |
| 2026-09-28 | 1.411105 |
| 2026-09-30 | 1.411644 |
| 2026-10-02 | 1.412156 |
| 2026-10-03 | 1.406471 |
| 2026-10-05 | 1.406377 |
| 2026-10-06 | 1.408013 |
| 2026-10-07 | 1.406404 |
| 2026-10-08 | 1.404569 |
| 2026-10-09 | 1.403089 |
| 2026-10-10 | 1.405441 |
| 2026-10-11 | 1.404321 |
| 2026-10-12 | 1.406567 |
| 2026-10-13 | 1.404071 |
| 2026-10-14 | 1.401038 |
| 2026-10-15 | 1.40302 |
| 2026-10-16 | 1.408615 |
| 2026-10-17 | 1.405824 |
| 2026-10-18 | 1.404001 |
| 2026-10-19 | 1.411637 |
| 2026-10-20 | 1.410195 |
| 2026-10-21 | 1.410276 |
| 2026-10-22 | 1.41113 |
| 2026-10-23 | 1.409191 |
| 2026-10-24 | 1.406592 |
| 2026-10-25 | 1.405516 |
| 2026-10-26 | 1.405224 |
| 2026-10-27 | 1.407589 |
| 2026-10-28 | 1.406263 |
| 2026-10-29 | 1.404311 |
| 2026-10-30 | 1.409286 |
| 2026-10-31 | 1.406587 |
High
1.4278
Low
1.3034
Average
1.3853
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/ANG API questions
How do I get the SGD/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/ANG rate in rates.ANG.
How far back does SGD/ANG historical data go?
Daily SGD/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.