SGD to AMD exchange rate API
Singapore Dollar to Armenian Dram · quoted 2026-11-01
282.1309
▼ +3.76% over 2Y
1 SGD = 282.1309 AMD · 1 AMD = 0.003544 SGD · Get this rate via the API
1 SGD buys 282.1309 AMD as of 2026-11-01, so 1 AMD buys 0.003544 SGD. Over the last 2 years, SGD/AMD traded between 279.9101 and 309.7419, averaged 293.0460 and fell 3.76%. The API holds daily SGD/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-11-01 | 293.164855 |
| 2024-11-02 | 290.877543 |
| 2024-11-03 | 290.83845 |
| 2024-11-04 | 294.067098 |
| 2024-11-05 | 293.988347 |
| 2024-11-06 | 289.912368 |
| 2024-11-07 | 293.000372 |
| 2024-11-08 | 292.700448 |
| 2024-11-09 | 292.060161 |
| 2024-11-10 | 292.016367 |
| 2024-11-11 | 290.507757 |
| 2024-11-12 | 288.022728 |
| 2024-11-13 | 289.759442 |
| 2024-11-14 | 288.057984 |
| 2024-11-15 | 287.502852 |
| 2024-11-16 | 288.162811 |
| 2024-11-17 | 288.041194 |
| 2024-11-18 | 287.109332 |
| 2024-11-19 | 290.459949 |
| 2024-11-20 | 289.879136 |
| 2024-11-21 | 289.140299 |
| 2024-11-22 | 287.131217 |
| 2024-11-23 | 288.621564 |
| 2024-11-24 | 288.627614 |
| 2024-11-25 | 288.848694 |
| 2024-11-26 | 290.05564 |
| 2024-11-27 | 288.154998 |
| 2024-11-28 | 289.840515 |
| 2024-11-29 | 294.106158 |
| 2024-11-30 | 290.934946 |
| 2024-12-01 | 290.875899 |
| 2024-12-02 | 293.77288 |
| 2024-12-03 | 295.209193 |
| 2024-12-04 | 295.808009 |
| 2024-12-05 | 299.983338 |
| 2024-12-06 | 300.853993 |
| 2024-12-07 | 298.806702 |
| 2024-12-08 | 298.896599 |
| 2024-12-09 | 299.009992 |
| 2024-12-10 | 295.121679 |
| 2024-12-11 | 293.941615 |
| 2024-12-12 | 293.553673 |
| 2024-12-13 | 293.063768 |
| 2024-12-14 | 292.149064 |
| 2024-12-15 | 292.148943 |
| 2024-12-16 | 291.831768 |
| 2024-12-17 | 289.826408 |
| 2024-12-18 | 290.889458 |
| 2024-12-19 | 288.86328 |
| 2024-12-20 | 292.22693 |
| 2024-12-21 | 290.766758 |
| 2024-12-22 | 290.31939 |
| 2024-12-23 | 291.124337 |
| 2024-12-24 | 291.055534 |
| 2024-12-25 | 293.813822 |
| 2024-12-26 | 294.236621 |
| 2024-12-27 | 291.58097 |
| 2024-12-28 | 291.797518 |
| 2024-12-29 | 291.819718 |
| 2024-12-30 | 292.302802 |
| 2024-12-31 | 292.034209 |
| 2025-01-01 | 290.160721 |
| 2025-01-02 | 290.154901 |
| 2025-01-03 | 288.591828 |
| 2025-01-04 | 289.393778 |
| 2025-01-05 | 289.677878 |
| 2025-01-06 | 294.026652 |
| 2025-01-07 | 293.683741 |
| 2025-01-08 | 291.339622 |
| 2025-01-09 | 289.712483 |
| 2025-01-10 | 291.659768 |
| 2025-01-11 | 291.218147 |
| 2025-01-12 | 289.373481 |
| 2025-01-13 | 291.145987 |
| 2025-01-14 | 291.112174 |
| 2025-01-15 | 292.180374 |
| 2025-01-16 | 292.697129 |
| 2025-01-17 | 292.351788 |
| 2025-01-18 | 290.716491 |
| 2025-01-19 | 291.591514 |
| 2025-01-20 | 293.632368 |
| 2025-01-21 | 293.949729 |
| 2025-01-22 | 295.788085 |
| 2025-01-23 | 295.238298 |
| 2025-01-24 | 296.658852 |
| 2025-01-25 | 298.691602 |
| 2025-01-26 | 296.352375 |
| 2025-01-27 | 298.096773 |
| 2025-01-28 | 296.890186 |
| 2025-01-29 | 296.67513 |
| 2025-01-30 | 296.272769 |
| 2025-01-31 | 294.529673 |
| 2025-02-01 | 294.498076 |
| 2025-02-02 | 291.343984 |
| 2025-02-03 | 291.686125 |
| 2025-02-04 | 292.738634 |
| 2025-02-05 | 295.632618 |
| 2025-02-06 | 291.137483 |
| 2025-02-07 | 295.51366 |
| 2025-02-08 | 294.937054 |
| 2025-02-09 | 293.177801 |
| 2025-02-10 | 294.949517 |
| 2025-02-11 | 294.581838 |
| 2025-02-12 | 292.988798 |
| 2025-02-13 | 293.592754 |
| 2025-02-14 | 297.645602 |
| 2025-02-15 | 297.86452 |
| 2025-02-16 | 296.005074 |
| 2025-02-17 | 297.32642 |
| 2025-02-18 | 295.033831 |
| 2025-02-19 | 295.240714 |
| 2025-02-20 | 295.88417 |
| 2025-02-21 | 295.615662 |
| 2025-02-22 | 294.18336 |
| 2025-02-23 | 295.196223 |
| 2025-02-24 | 293.686197 |
| 2025-02-25 | 294.34608 |
| 2025-02-26 | 294.062342 |
| 2025-02-27 | 293.478299 |
| 2025-02-28 | 291.908588 |
| 2025-03-01 | 290.274812 |
| 2025-03-02 | 291.109872 |
| 2025-03-03 | 291.976109 |
| 2025-03-04 | 291.500572 |
| 2025-03-05 | 294.540963 |
| 2025-03-06 | 293.905872 |
| 2025-03-07 | 294.96847 |
| 2025-03-08 | 295.950481 |
| 2025-03-09 | 296.54438 |
| 2025-03-10 | 295.082633 |
| 2025-03-11 | 296.943944 |
| 2025-03-12 | 296.401188 |
| 2025-03-13 | 293.111279 |
| 2025-03-14 | 292.832053 |
| 2025-03-15 | 293.441988 |
| 2025-03-16 | 292.004275 |
| 2025-03-17 | 293.435988 |
| 2025-03-18 | 293.283058 |
| 2025-03-19 | 294.265153 |
| 2025-03-20 | 292.188343 |
| 2025-03-21 | 292.575649 |
| 2025-03-22 | 294.002821 |
| 2025-03-23 | 292.152096 |
| 2025-03-25 | 292.074488 |
| 2025-03-26 | 291.408657 |
| 2025-03-27 | 291.212067 |
| 2025-03-28 | 293.532282 |
| 2025-03-29 | 290.939572 |
| 2025-03-30 | 290.885262 |
| 2025-03-31 | 288.170956 |
| 2025-04-01 | 293.223199 |
| 2025-04-02 | 290.125921 |
| 2025-04-03 | 291.980963 |
| 2025-04-04 | 291.238528 |
| 2025-04-05 | 290.854696 |
| 2025-04-06 | 290.460794 |
| 2025-04-07 | 289.00998 |
| 2025-04-08 | 289.409666 |
| 2025-04-09 | 288.17499 |
| 2025-04-10 | 291.858457 |
| 2025-04-11 | 295.235932 |
| 2025-04-12 | 296.5783 |
| 2025-04-13 | 296.388952 |
| 2025-04-14 | 296.023699 |
| 2025-04-15 | 295.687764 |
| 2025-04-16 | 297.409435 |
| 2025-04-17 | 297.761136 |
| 2025-04-18 | 296.624103 |
| 2025-04-19 | 298.148841 |
| 2025-04-20 | 297.953076 |
| 2025-04-21 | 299.711236 |
| 2025-04-22 | 298.854024 |
| 2025-04-23 | 297.675486 |
| 2025-04-24 | 297.381209 |
| 2025-04-25 | 295.812543 |
| 2025-04-26 | 296.956201 |
| 2025-04-27 | 296.850623 |
| 2025-04-28 | 295.094201 |
| 2025-04-29 | 297.748649 |
| 2025-04-30 | 297.516617 |
| 2025-05-01 | 296.394578 |
| 2025-05-02 | 300.503333 |
| 2025-05-03 | 299.647662 |
| 2025-05-04 | 299.875407 |
| 2025-05-05 | 301.403142 |
| 2025-05-06 | 300.838577 |
| 2025-05-08 | 299.460495 |
| 2025-05-09 | 299.999325 |
| 2025-05-10 | 299.949802 |
| 2025-05-11 | 299.764547 |
| 2025-05-12 | 297.212722 |
| 2025-05-13 | 296.435799 |
| 2025-05-14 | 297.867416 |
| 2025-05-15 | 298.772267 |
| 2025-05-17 | 296.865644 |
| 2025-05-18 | 297.332539 |
| 2025-05-19 | 298.950934 |
| 2025-05-20 | 296.239464 |
| 2025-05-21 | 297.291844 |
| 2025-05-22 | 296.115074 |
| 2025-05-23 | 296.812559 |
| 2025-05-24 | 299.009334 |
| 2025-05-25 | 298.749753 |
| 2025-05-26 | 297.907083 |
| 2025-05-27 | 298.253073 |
| 2025-05-28 | 297.34026 |
| 2025-05-29 | 297.129359 |
| 2025-05-30 | 297.164721 |
| 2025-05-31 | 297.571408 |
| 2025-06-01 | 297.361562 |
| 2025-06-02 | 297.818642 |
| 2025-06-03 | 297.268172 |
| 2025-06-04 | 297.299714 |
| 2025-06-05 | 298.563947 |
| 2025-06-06 | 297.898379 |
| 2025-06-07 | 297.659389 |
| 2025-06-08 | 297.473936 |
| 2025-06-09 | 297.008775 |
| 2025-06-10 | 297.263556 |
| 2025-06-11 | 297.683933 |
| 2025-06-12 | 299.119973 |
| 2025-06-13 | 298.366565 |
| 2025-06-14 | 298.919412 |
| 2025-06-15 | 298.914061 |
| 2025-06-16 | 298.524194 |
| 2025-06-17 | 298.121985 |
| 2025-06-18 | 298.656436 |
| 2025-06-19 | 298.281365 |
| 2025-06-20 | 298.771502 |
| 2025-06-21 | 299.808151 |
| 2025-06-22 | 299.29498 |
| 2025-06-23 | 297.635109 |
| 2025-06-24 | 300.625029 |
| 2025-06-25 | 299.880396 |
| 2025-06-26 | 301.031779 |
| 2025-06-27 | 301.016039 |
| 2025-06-28 | 301.270388 |
| 2025-06-29 | 301.182209 |
| 2025-06-30 | 300.499695 |
| 2025-07-01 | 301.104725 |
| 2025-07-02 | 301.502324 |
| 2025-07-03 | 301.425417 |
| 2025-07-04 | 301.561102 |
| 2025-07-05 | 301.773511 |
| 2025-07-06 | 301.594509 |
| 2025-07-07 | 299.589329 |
| 2025-07-08 | 299.401926 |
| 2025-07-09 | 299.047782 |
| 2025-07-10 | 300.026598 |
| 2025-07-11 | 300.01461 |
| 2025-07-12 | 309.74193 |
| 2025-07-13 | 300.756368 |
| 2025-07-14 | 299.593222 |
| 2025-07-15 | 299.316321 |
| 2025-07-16 | 298.60692 |
| 2025-07-17 | 297.480467 |
| 2025-07-18 | 299.123979 |
| 2025-07-19 | 299.189234 |
| 2025-07-20 | 298.978419 |
| 2025-07-21 | 298.779183 |
| 2025-07-22 | 298.885898 |
| 2025-07-23 | 299.887046 |
| 2025-07-24 | 299.395036 |
| 2025-07-25 | 299.238285 |
| 2025-07-26 | 299.707775 |
| 2025-07-27 | 299.689361 |
| 2025-07-28 | 298.019264 |
| 2025-07-29 | 297.392033 |
| 2025-07-30 | 297.567442 |
| 2025-07-31 | 295.942061 |
| 2025-08-01 | 295.522487 |
| 2025-08-02 | 297.439883 |
| 2025-08-03 | 301.107644 |
| 2025-08-04 | 296.146966 |
| 2025-08-05 | 294.109132 |
| 2025-08-06 | 296.749792 |
| 2025-08-07 | 299.049894 |
| 2025-08-08 | 298.830633 |
| 2025-08-09 | 298.551659 |
| 2025-08-10 | 302.108162 |
| 2025-08-11 | 297.631419 |
| 2025-08-12 | 297.305267 |
| 2025-08-13 | 299.606885 |
| 2025-08-14 | 298.717118 |
| 2025-08-15 | 298.100308 |
| 2025-08-16 | 298.584084 |
| 2025-08-17 | 302.568868 |
| 2025-08-18 | 297.797119 |
| 2025-08-19 | 297.58341 |
| 2025-08-20 | 296.075578 |
| 2025-08-21 | 297.488162 |
| 2025-08-22 | 297.291595 |
| 2025-08-23 | 298.447591 |
| 2025-08-24 | 302.455423 |
| 2025-08-25 | 298.46047 |
| 2025-08-26 | 297.941584 |
| 2025-08-27 | 295.739141 |
| 2025-08-28 | 296.968188 |
| 2025-08-29 | 296.657011 |
| 2025-08-30 | 297.933957 |
| 2025-08-31 | 301.75899 |
| 2025-09-01 | 296.236375 |
| 2025-09-02 | 296.271948 |
| 2025-09-03 | 295.519146 |
| 2025-09-04 | 295.017323 |
| 2025-09-05 | 296.778241 |
| 2025-09-06 | 297.820194 |
| 2025-09-07 | 301.6637 |
| 2025-09-08 | 297.133186 |
| 2025-09-09 | 297.114085 |
| 2025-09-10 | 297.064329 |
| 2025-09-11 | 296.457952 |
| 2025-09-13 | 298.763186 |
| 2025-09-14 | 302.498617 |
| 2025-09-15 | 298.84338 |
| 2025-09-16 | 299.479147 |
| 2025-09-17 | 300.104751 |
| 2025-09-18 | 297.492561 |
| 2025-09-19 | 297.058438 |
| 2025-09-20 | 298.210056 |
| 2025-09-21 | 301.947869 |
| 2025-09-22 | 298.256105 |
| 2025-09-23 | 298.075986 |
| 2025-09-24 | 297.989277 |
| 2025-09-25 | 297.002133 |
| 2025-09-26 | 295.974821 |
| 2025-09-27 | 296.08955 |
| 2025-09-28 | 299.837591 |
| 2025-09-29 | 296.156232 |
| 2025-09-30 | 296.574876 |
| 2025-10-01 | 296.520722 |
| 2025-10-02 | 296.332744 |
| 2025-10-03 | 296.480326 |
| 2025-10-04 | 296.880115 |
| 2025-10-05 | 300.482153 |
| 2025-10-06 | 295.873467 |
| 2025-10-07 | 294.79736 |
| 2025-10-08 | 295.058838 |
| 2025-10-09 | 294.552792 |
| 2025-10-10 | 294.783534 |
| 2025-10-11 | 294.48144 |
| 2025-10-12 | 298.935131 |
| 2025-10-13 | 293.850519 |
| 2025-10-14 | 293.21923 |
| 2025-10-15 | 294.72268 |
| 2025-10-16 | 294.408991 |
| 2025-10-17 | 294.545123 |
| 2025-10-18 | 296.3408 |
| 2025-10-19 | 299.890129 |
| 2025-10-20 | 296.038171 |
| 2025-10-21 | 294.704516 |
| 2025-10-22 | 294.815494 |
| 2025-10-23 | 293.728574 |
| 2025-10-24 | 293.066219 |
| 2025-10-25 | 294.899311 |
| 2025-10-26 | 298.759472 |
| 2025-10-27 | 294.529258 |
| 2025-10-28 | 295.463294 |
| 2025-10-29 | 295.233242 |
| 2025-10-30 | 292.902932 |
| 2025-10-31 | 293.728251 |
| 2025-11-01 | 294.141413 |
| 2025-11-02 | 297.96915 |
| 2025-11-03 | 293.266723 |
| 2025-11-04 | 292.567273 |
| 2025-11-05 | 292.091426 |
| 2025-11-06 | 293.139152 |
| 2025-11-07 | 293.18437 |
| 2025-11-08 | 294.090455 |
| 2025-11-09 | 297.995376 |
| 2025-11-10 | 293.009088 |
| 2025-11-11 | 292.812981 |
| 2025-11-12 | 293.349462 |
| 2025-11-13 | 293.843151 |
| 2025-11-14 | 294.068255 |
| 2025-11-15 | 294.283915 |
| 2025-11-16 | 298.270692 |
| 2025-11-17 | 292.543916 |
| 2025-11-18 | 292.909677 |
| 2025-11-19 | 292.990517 |
| 2025-11-20 | 291.674477 |
| 2025-11-21 | 291.843954 |
| 2025-11-22 | 292.341917 |
| 2025-11-23 | 296.241135 |
| 2025-11-24 | 292.177052 |
| 2025-11-25 | 293.175231 |
| 2025-11-26 | 292.960732 |
| 2025-11-27 | 292.688224 |
| 2025-11-28 | 292.788379 |
| 2025-11-29 | 293.56768 |
| 2025-11-30 | 298.004312 |
| 2025-12-01 | 295.355386 |
| 2025-12-02 | 293.774737 |
| 2025-12-03 | 294.615609 |
| 2025-12-04 | 294.260353 |
| 2025-12-05 | 294.269151 |
| 2025-12-06 | 294.474472 |
| 2025-12-07 | 298.761117 |
| 2025-12-08 | 294.172232 |
| 2025-12-09 | 294.269061 |
| 2025-12-11 | 295.32286 |
| 2025-12-12 | 295.630972 |
| 2025-12-13 | 295.545813 |
| 2025-12-14 | 297.80697 |
| 2025-12-15 | 295.102099 |
| 2025-12-16 | 295.642814 |
| 2025-12-17 | 295.229106 |
| 2025-12-18 | 294.572126 |
| 2025-12-19 | 293.960696 |
| 2025-12-20 | 295.049941 |
| 2025-12-21 | 297.488059 |
| 2025-12-22 | 295.535719 |
| 2025-12-23 | 295.028828 |
| 2025-12-24 | 297.164196 |
| 2025-12-25 | 297.207706 |
| 2025-12-26 | 297.143857 |
| 2025-12-27 | 297.013491 |
| 2025-12-28 | 299.329496 |
| 2025-12-29 | 296.844214 |
| 2025-12-30 | 297.102274 |
| 2025-12-31 | 296.686142 |
| 2026-01-01 | 296.773686 |
| 2026-01-02 | 296.45789 |
| 2026-01-03 | 296.471882 |
| 2026-01-04 | 298.830702 |
| 2026-01-05 | 296.348232 |
| 2026-01-06 | 297.93336 |
| 2026-01-07 | 296.826745 |
| 2026-01-08 | 296.231864 |
| 2026-01-09 | 295.458053 |
| 2026-01-10 | 296.108902 |
| 2026-01-11 | 298.880753 |
| 2026-01-12 | 296.544931 |
| 2026-01-13 | 295.870275 |
| 2026-01-14 | 295.487715 |
| 2026-01-15 | 293.829986 |
| 2026-01-16 | 294.453237 |
| 2026-01-17 | 294.851342 |
| 2026-01-18 | 294.829083 |
| 2026-01-19 | 294.69803 |
| 2026-01-20 | 295.385038 |
| 2026-01-21 | 295.914999 |
| 2026-01-22 | 293.993003 |
| 2026-01-23 | 296.468984 |
| 2026-01-24 | 297.778307 |
| 2026-01-25 | 300.957842 |
| 2026-01-26 | 298.241029 |
| 2026-01-27 | 295.543631 |
| 2026-01-28 | 296.641295 |
| 2026-01-29 | 299.006051 |
| 2026-01-30 | 298.269812 |
| 2026-01-31 | 299.003138 |
| 2026-02-01 | 301.491073 |
| 2026-02-02 | 299.516657 |
| 2026-02-03 | 298.954376 |
| 2026-02-04 | 296.058752 |
| 2026-02-05 | 295.896309 |
| 2026-02-06 | 295.561869 |
| 2026-02-07 | 297.005881 |
| 2026-02-08 | 296.706543 |
| 2026-02-09 | 296.111212 |
| 2026-02-10 | 296.323406 |
| 2026-02-11 | 298.531675 |
| 2026-02-12 | 299.388516 |
| 2026-02-13 | 298.538137 |
| 2026-02-14 | 298.544107 |
| 2026-02-15 | 301.476881 |
| 2026-02-16 | 298.391834 |
| 2026-02-17 | 298.583628 |
| 2026-02-18 | 297.492306 |
| 2026-02-19 | 297.640093 |
| 2026-02-20 | 297.136407 |
| 2026-02-21 | 297.461642 |
| 2026-02-22 | 297.426703 |
| 2026-02-23 | 295.809216 |
| 2026-02-24 | 297.094664 |
| 2026-02-25 | 298.412817 |
| 2026-02-26 | 297.417919 |
| 2026-02-27 | 297.809929 |
| 2026-02-28 | 298.025975 |
| 2026-03-01 | 297.316598 |
| 2026-03-02 | 295.887499 |
| 2026-03-03 | 295.191407 |
| 2026-03-04 | 295.627861 |
| 2026-03-05 | 295.108314 |
| 2026-03-06 | 294.324838 |
| 2026-03-07 | 294.997284 |
| 2026-03-08 | 294.664394 |
| 2026-03-09 | 292.510045 |
| 2026-03-10 | 296.254645 |
| 2026-03-11 | 296.060216 |
| 2026-03-12 | 296.215826 |
| 2026-03-13 | 295.288389 |
| 2026-03-14 | 294.054172 |
| 2026-03-15 | 294.127679 |
| 2026-03-16 | 295.362986 |
| 2026-03-17 | 295.51623 |
| 2026-03-18 | 294.09817 |
| 2026-03-19 | 294.833211 |
| 2026-03-20 | 293.674181 |
| 2026-03-21 | 294.362966 |
| 2026-03-22 | 294.529547 |
| 2026-03-23 | 296.048355 |
| 2026-03-24 | 294.639394 |
| 2026-03-25 | 294.602325 |
| 2026-03-26 | 294.193534 |
| 2026-03-27 | 292.693876 |
| 2026-03-28 | 291.753707 |
| 2026-03-29 | 292.487377 |
| 2026-03-30 | 292.374125 |
| 2026-03-31 | 293.119421 |
| 2026-04-01 | 294.259966 |
| 2026-04-02 | 292.932451 |
| 2026-04-03 | 292.423626 |
| 2026-04-04 | 293.023948 |
| 2026-04-05 | 292.992862 |
| 2026-04-06 | 293.313116 |
| 2026-04-07 | 293.152119 |
| 2026-04-08 | 294.35343 |
| 2026-04-09 | 295.299258 |
| 2026-04-10 | 295.196613 |
| 2026-04-11 | 294.897832 |
| 2026-04-12 | 294.382869 |
| 2026-04-13 | 294.228649 |
| 2026-04-14 | 295.11218 |
| 2026-04-15 | 294.040431 |
| 2026-04-16 | 292.937499 |
| 2026-04-17 | 293.167986 |
| 2026-04-18 | 294.57061 |
| 2026-04-19 | 294.761021 |
| 2026-04-20 | 295.261358 |
| 2026-04-21 | 293.250806 |
| 2026-04-22 | 292.512123 |
| 2026-04-23 | 294.024437 |
| 2026-04-24 | 291.315195 |
| 2026-04-25 | 291.338626 |
| 2026-04-26 | 290.832448 |
| 2026-04-27 | 291.683829 |
| 2026-04-28 | 290.547246 |
| 2026-04-29 | 290.794749 |
| 2026-04-30 | 290.857537 |
| 2026-05-01 | 291.284032 |
| 2026-05-02 | 291.35573 |
| 2026-05-03 | 291.441987 |
| 2026-05-04 | 290.622838 |
| 2026-05-05 | 290.410719 |
| 2026-05-06 | 291.467631 |
| 2026-05-07 | 292.313986 |
| 2026-05-08 | 291.193278 |
| 2026-05-09 | 291.177568 |
| 2026-05-10 | 290.523824 |
| 2026-05-11 | 290.050167 |
| 2026-05-12 | 289.935443 |
| 2026-05-14 | 289.498687 |
| 2026-05-15 | 288.106689 |
| 2026-05-16 | 287.978449 |
| 2026-05-17 | 287.658763 |
| 2026-05-18 | 288.952462 |
| 2026-05-19 | 287.266796 |
| 2026-05-20 | 287.590607 |
| 2026-05-21 | 287.371373 |
| 2026-05-23 | 287.457068 |
| 2026-05-24 | 287.710093 |
| 2026-05-25 | 287.244002 |
| 2026-05-26 | 288.001661 |
| 2026-05-27 | 287.987791 |
| 2026-05-28 | 287.622803 |
| 2026-05-29 | 287.534035 |
| 2026-05-30 | 288.280572 |
| 2026-05-31 | 288.309733 |
| 2026-06-01 | 288.142228 |
| 2026-06-02 | 288.281656 |
| 2026-06-03 | 287.464182 |
| 2026-06-04 | 287.32868 |
| 2026-06-05 | 287.384096 |
| 2026-06-06 | 286.145276 |
| 2026-06-09 | 286.773088 |
| 2026-06-10 | 285.997083 |
| 2026-06-11 | 286.098809 |
| 2026-06-12 | 286.382737 |
| 2026-06-13 | 286.650898 |
| 2026-06-14 | 286.714728 |
| 2026-06-15 | 287.210288 |
| 2026-06-16 | 287.435048 |
| 2026-06-17 | 286.900115 |
| 2026-06-18 | 285.117439 |
| 2026-06-19 | 285.195105 |
| 2026-06-20 | 285.013803 |
| 2026-06-21 | 284.915138 |
| 2026-06-22 | 284.775113 |
| 2026-06-23 | 284.022691 |
| 2026-06-24 | 283.381451 |
| 2026-06-25 | 282.772556 |
| 2026-06-26 | 283.551996 |
| 2026-06-27 | 284.323092 |
| 2026-06-28 | 284.408996 |
| 2026-06-29 | 284.155856 |
| 2026-06-30 | 284.080834 |
| 2026-07-01 | 283.664939 |
| 2026-07-02 | 284.318587 |
| 2026-07-03 | 284.910039 |
| 2026-07-04 | 284.987468 |
| 2026-07-05 | 284.954586 |
| 2026-07-06 | 284.482331 |
| 2026-07-07 | 284.468831 |
| 2026-07-08 | 283.80572 |
| 2026-07-09 | 283.346063 |
| 2026-07-10 | 283.837382 |
| 2026-07-11 | 284.369904 |
| 2026-07-12 | 284.250133 |
| 2026-07-13 | 284.296049 |
| 2026-07-14 | 284.127379 |
| 2026-07-15 | 282.821015 |
| 2026-07-16 | 283.534957 |
| 2026-07-17 | 283.826636 |
| 2026-07-18 | 284.047416 |
| 2026-07-19 | 284.063395 |
| 2026-07-20 | 284.188365 |
| 2026-07-21 | 283.633188 |
| 2026-07-22 | 283.712135 |
| 2026-07-23 | 283.272364 |
| 2026-07-24 | 283.476274 |
| 2026-07-25 | 283.485796 |
| 2026-07-26 | 283.562027 |
| 2026-07-27 | 282.7498 |
| 2026-07-28 | 283.26872 |
| 2026-07-29 | 283.561959 |
| 2026-07-30 | 283.431546 |
| 2026-07-31 | 284.250544 |
| 2026-08-01 | 285.233502 |
| 2026-08-02 | 285.484723 |
| 2026-08-03 | 284.406374 |
| 2026-08-04 | 285.51508 |
| 2026-08-05 | 285.54479 |
| 2026-08-06 | 285.144331 |
| 2026-08-07 | 285.985501 |
| 2026-08-08 | 286.150171 |
| 2026-08-09 | 286.395643 |
| 2026-08-10 | 285.391346 |
| 2026-08-11 | 285.864592 |
| 2026-08-12 | 285.904641 |
| 2026-08-13 | 286.002859 |
| 2026-08-14 | 285.916354 |
| 2026-08-15 | 285.991062 |
| 2026-08-16 | 286.000881 |
| 2026-08-17 | 286.05238 |
| 2026-08-18 | 286.331262 |
| 2026-08-20 | 285.33925 |
| 2026-08-21 | 287.49148 |
| 2026-08-22 | 287.618027 |
| 2026-08-23 | 287.665662 |
| 2026-08-24 | 287.007868 |
| 2026-08-25 | 287.37001 |
| 2026-08-26 | 286.622119 |
| 2026-08-27 | 286.338141 |
| 2026-08-28 | 286.282663 |
| 2026-08-29 | 286.217488 |
| 2026-08-30 | 286.345931 |
| 2026-08-31 | 287.864836 |
| 2026-09-01 | 285.971475 |
| 2026-09-02 | 285.907534 |
| 2026-09-03 | 287.162466 |
| 2026-09-04 | 287.043478 |
| 2026-09-05 | 287.294213 |
| 2026-09-06 | 287.640098 |
| 2026-09-07 | 287.342312 |
| 2026-09-08 | 287.471106 |
| 2026-09-09 | 287.330805 |
| 2026-09-10 | 287.053626 |
| 2026-09-11 | 287.273563 |
| 2026-09-12 | 286.570218 |
| 2026-09-13 | 286.839375 |
| 2026-09-14 | 285.854171 |
| 2026-09-15 | 285.124986 |
| 2026-09-16 | 285.690105 |
| 2026-09-17 | 285.923496 |
| 2026-09-18 | 283.923251 |
| 2026-09-19 | 284.844611 |
| 2026-09-20 | 284.798259 |
| 2026-09-21 | 284.574215 |
| 2026-09-22 | 285.225362 |
| 2026-09-23 | 284.407266 |
| 2026-09-24 | 284.347563 |
| 2026-09-25 | 284.343533 |
| 2026-09-26 | 284.545256 |
| 2026-09-27 | 284.482895 |
| 2026-09-28 | 285.194387 |
| 2026-09-30 | 284.638683 |
| 2026-10-02 | 285.196444 |
| 2026-10-03 | 283.342366 |
| 2026-10-05 | 282.956014 |
| 2026-10-06 | 283.272952 |
| 2026-10-07 | 282.645101 |
| 2026-10-08 | 281.306208 |
| 2026-10-09 | 282.534402 |
| 2026-10-10 | 282.964733 |
| 2026-10-11 | 283.034364 |
| 2026-10-12 | 283.10454 |
| 2026-10-13 | 282.963619 |
| 2026-10-14 | 282.02299 |
| 2026-10-15 | 281.56113 |
| 2026-10-16 | 282.494155 |
| 2026-10-17 | 283.180363 |
| 2026-10-18 | 283.074637 |
| 2026-10-19 | 283.451027 |
| 2026-10-20 | 282.755248 |
| 2026-10-21 | 282.736234 |
| 2026-10-22 | 282.703587 |
| 2026-10-23 | 282.36834 |
| 2026-10-24 | 282.439071 |
| 2026-10-25 | 282.628382 |
| 2026-10-26 | 281.566622 |
| 2026-10-27 | 281.977272 |
| 2026-10-28 | 280.312109 |
| 2026-10-29 | 279.910069 |
| 2026-10-30 | 281.839773 |
| 2026-10-31 | 281.782241 |
| 2026-11-01 | 282.130923 |
High
309.7419
Low
279.9101
Average
293.0460
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/AMD API questions
How do I get the SGD/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/AMD rate in rates.AMD.
How far back does SGD/AMD historical data go?
Daily SGD/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.