SGD to ALL exchange rate API
Singapore Dollar to Lek · quoted 2026-11-01
63.7707
▼ +6.71% over 2Y
1 SGD = 63.7707 ALL · 1 ALL = 0.01568 SGD · Get this rate via the API
1 SGD buys 63.7707 ALL as of 2026-11-01, so 1 ALL buys 0.01568 SGD. Over the last 2 years, SGD/ALL traded between 62.2571 and 71.1404, averaged 65.5371 and fell 6.71%. The API holds daily SGD/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-11-01 | 68.360996 |
| 2024-11-02 | 68.281767 |
| 2024-11-03 | 68.382586 |
| 2024-11-04 | 68.838622 |
| 2024-11-05 | 68.586941 |
| 2024-11-06 | 67.792966 |
| 2024-11-07 | 69.102814 |
| 2024-11-08 | 68.858485 |
| 2024-11-09 | 69.020116 |
| 2024-11-10 | 69.114425 |
| 2024-11-11 | 68.732335 |
| 2024-11-12 | 68.66676 |
| 2024-11-13 | 68.955231 |
| 2024-11-14 | 68.851514 |
| 2024-11-15 | 69.451766 |
| 2024-11-16 | 69.232754 |
| 2024-11-17 | 69.379895 |
| 2024-11-18 | 69.306045 |
| 2024-11-19 | 69.229599 |
| 2024-11-20 | 69.043089 |
| 2024-11-21 | 69.158055 |
| 2024-11-22 | 69.313509 |
| 2024-11-23 | 69.445614 |
| 2024-11-24 | 70.048632 |
| 2024-11-25 | 69.899524 |
| 2024-11-26 | 69.868348 |
| 2024-11-27 | 69.839488 |
| 2024-11-28 | 69.39909 |
| 2024-11-29 | 69.507187 |
| 2024-11-30 | 69.626439 |
| 2024-12-01 | 69.392607 |
| 2024-12-02 | 69.054971 |
| 2024-12-03 | 69.092568 |
| 2024-12-04 | 69.346913 |
| 2024-12-05 | 69.409243 |
| 2024-12-06 | 69.506793 |
| 2024-12-07 | 69.542561 |
| 2024-12-08 | 69.321407 |
| 2024-12-09 | 69.324855 |
| 2024-12-10 | 69.329912 |
| 2024-12-11 | 69.310902 |
| 2024-12-12 | 69.190762 |
| 2024-12-13 | 69.098534 |
| 2024-12-14 | 69.280009 |
| 2024-12-15 | 69.366291 |
| 2024-12-16 | 68.981432 |
| 2024-12-17 | 68.872318 |
| 2024-12-18 | 69.387135 |
| 2024-12-19 | 68.572267 |
| 2024-12-20 | 68.633119 |
| 2024-12-21 | 68.969126 |
| 2024-12-22 | 69.469875 |
| 2024-12-23 | 68.438231 |
| 2024-12-24 | 68.602578 |
| 2024-12-25 | 68.425026 |
| 2024-12-26 | 68.824761 |
| 2024-12-27 | 69.237536 |
| 2024-12-28 | 69.564723 |
| 2024-12-29 | 69.317267 |
| 2024-12-30 | 68.969458 |
| 2024-12-31 | 68.802061 |
| 2025-01-01 | 68.01139 |
| 2025-01-02 | 68.62622 |
| 2025-01-03 | 68.360733 |
| 2025-01-04 | 68.901284 |
| 2025-01-05 | 69.365797 |
| 2025-01-06 | 69.227613 |
| 2025-01-07 | 68.898493 |
| 2025-01-08 | 69.243752 |
| 2025-01-09 | 69.564861 |
| 2025-01-10 | 69.700335 |
| 2025-01-11 | 69.358539 |
| 2025-01-12 | 69.732563 |
| 2025-01-13 | 69.682048 |
| 2025-01-14 | 69.960879 |
| 2025-01-15 | 69.825661 |
| 2025-01-16 | 69.745001 |
| 2025-01-17 | 69.776032 |
| 2025-01-18 | 69.878407 |
| 2025-01-19 | 69.836288 |
| 2025-01-20 | 69.956897 |
| 2025-01-21 | 69.831701 |
| 2025-01-22 | 70.030057 |
| 2025-01-23 | 69.600407 |
| 2025-01-24 | 69.953056 |
| 2025-01-25 | 69.980313 |
| 2025-01-26 | 69.784173 |
| 2025-01-27 | 69.846152 |
| 2025-01-28 | 69.719694 |
| 2025-01-29 | 70.237109 |
| 2025-01-30 | 70.794702 |
| 2025-01-31 | 70.937754 |
| 2025-02-01 | 70.742428 |
| 2025-02-02 | 70.406443 |
| 2025-02-03 | 70.489721 |
| 2025-02-04 | 71.140447 |
| 2025-02-05 | 71.027936 |
| 2025-02-06 | 70.45606 |
| 2025-02-07 | 70.506759 |
| 2025-02-08 | 70.612975 |
| 2025-02-09 | 70.563136 |
| 2025-02-10 | 70.650473 |
| 2025-02-11 | 70.866305 |
| 2025-02-12 | 70.83602 |
| 2025-02-13 | 70.593811 |
| 2025-02-14 | 70.703978 |
| 2025-02-15 | 71.022846 |
| 2025-02-16 | 70.914191 |
| 2025-02-17 | 70.348905 |
| 2025-02-18 | 70.392459 |
| 2025-02-19 | 70.60664 |
| 2025-02-20 | 71.016307 |
| 2025-02-21 | 70.696489 |
| 2025-02-22 | 70.673961 |
| 2025-02-23 | 70.562406 |
| 2025-02-24 | 70.591177 |
| 2025-02-25 | 70.657373 |
| 2025-02-26 | 70.536685 |
| 2025-02-27 | 70.550735 |
| 2025-02-28 | 70.717297 |
| 2025-03-01 | 70.369413 |
| 2025-03-02 | 70.640559 |
| 2025-03-03 | 70.690583 |
| 2025-03-04 | 70.449499 |
| 2025-03-05 | 69.897173 |
| 2025-03-06 | 68.817219 |
| 2025-03-07 | 69.007252 |
| 2025-03-08 | 68.858097 |
| 2025-03-09 | 68.91622 |
| 2025-03-10 | 68.588173 |
| 2025-03-11 | 68.728653 |
| 2025-03-12 | 68.433169 |
| 2025-03-13 | 68.308862 |
| 2025-03-14 | 68.61225 |
| 2025-03-15 | 68.458381 |
| 2025-03-16 | 68.540627 |
| 2025-03-17 | 68.603568 |
| 2025-03-18 | 68.367871 |
| 2025-03-19 | 68.15912 |
| 2025-03-20 | 68.094203 |
| 2025-03-21 | 68.34753 |
| 2025-03-22 | 68.261935 |
| 2025-03-23 | 68.028816 |
| 2025-03-25 | 68.314102 |
| 2025-03-26 | 68.271278 |
| 2025-03-27 | 68.575429 |
| 2025-03-28 | 68.847449 |
| 2025-03-29 | 68.403916 |
| 2025-03-30 | 68.521005 |
| 2025-03-31 | 68.278757 |
| 2025-04-01 | 68.258223 |
| 2025-04-02 | 68.372624 |
| 2025-04-03 | 68.146903 |
| 2025-04-04 | 67.087004 |
| 2025-04-05 | 67.135639 |
| 2025-04-06 | 66.85751 |
| 2025-04-07 | 67.061692 |
| 2025-04-08 | 67.068087 |
| 2025-04-09 | 66.42829 |
| 2025-04-10 | 67.401964 |
| 2025-04-11 | 66.542235 |
| 2025-04-12 | 66.500799 |
| 2025-04-13 | 66.450038 |
| 2025-04-14 | 66.622977 |
| 2025-04-15 | 66.791589 |
| 2025-04-16 | 66.808442 |
| 2025-04-17 | 66.642217 |
| 2025-04-18 | 66.475462 |
| 2025-04-19 | 66.244243 |
| 2025-04-20 | 65.904629 |
| 2025-04-21 | 66.524532 |
| 2025-04-22 | 66.493722 |
| 2025-04-23 | 65.942492 |
| 2025-04-24 | 66.292875 |
| 2025-04-25 | 66.14061 |
| 2025-04-26 | 66.228888 |
| 2025-04-27 | 66.238796 |
| 2025-04-28 | 66.159284 |
| 2025-04-29 | 66.286693 |
| 2025-04-30 | 66.502711 |
| 2025-05-01 | 66.454687 |
| 2025-05-02 | 67.108465 |
| 2025-05-03 | 67.007983 |
| 2025-05-04 | 66.912176 |
| 2025-05-05 | 67.6123 |
| 2025-05-06 | 67.152753 |
| 2025-05-08 | 66.886521 |
| 2025-05-09 | 67.46747 |
| 2025-05-10 | 67.388547 |
| 2025-05-11 | 67.306546 |
| 2025-05-12 | 66.852898 |
| 2025-05-13 | 67.742579 |
| 2025-05-14 | 67.657542 |
| 2025-05-15 | 67.665591 |
| 2025-05-17 | 67.427458 |
| 2025-05-18 | 67.678602 |
| 2025-05-19 | 67.963167 |
| 2025-05-20 | 67.333233 |
| 2025-05-21 | 67.288093 |
| 2025-05-22 | 67.011216 |
| 2025-05-23 | 67.276118 |
| 2025-05-24 | 67.442379 |
| 2025-05-25 | 67.385855 |
| 2025-05-26 | 67.43734 |
| 2025-05-27 | 66.91661 |
| 2025-05-28 | 67.30373 |
| 2025-05-29 | 67.691586 |
| 2025-05-30 | 67.161564 |
| 2025-05-31 | 67.241744 |
| 2025-06-01 | 67.241918 |
| 2025-06-02 | 67.391773 |
| 2025-06-03 | 66.80058 |
| 2025-06-04 | 66.941897 |
| 2025-06-05 | 66.654259 |
| 2025-06-06 | 66.617207 |
| 2025-06-07 | 66.639692 |
| 2025-06-08 | 66.907131 |
| 2025-06-09 | 66.738299 |
| 2025-06-10 | 66.986749 |
| 2025-06-11 | 66.805357 |
| 2025-06-12 | 66.639541 |
| 2025-06-13 | 66.24046 |
| 2025-06-14 | 66.230715 |
| 2025-06-15 | 66.920379 |
| 2025-06-16 | 66.359802 |
| 2025-06-17 | 66.236727 |
| 2025-06-18 | 66.30682 |
| 2025-06-19 | 66.388221 |
| 2025-06-20 | 66.49926 |
| 2025-06-21 | 66.138819 |
| 2025-06-22 | 66.034394 |
| 2025-06-23 | 65.834117 |
| 2025-06-24 | 66.194185 |
| 2025-06-25 | 65.982894 |
| 2025-06-26 | 65.888489 |
| 2025-06-27 | 65.732001 |
| 2025-06-28 | 65.665696 |
| 2025-06-29 | 65.619833 |
| 2025-06-30 | 65.682531 |
| 2025-07-01 | 65.584428 |
| 2025-07-02 | 65.155062 |
| 2025-07-03 | 65.165502 |
| 2025-07-04 | 65.318776 |
| 2025-07-05 | 65.282844 |
| 2025-07-06 | 65.267915 |
| 2025-07-07 | 65.024961 |
| 2025-07-08 | 65.172999 |
| 2025-07-09 | 65.153284 |
| 2025-07-10 | 65.114825 |
| 2025-07-11 | 65.437954 |
| 2025-07-12 | 65.372708 |
| 2025-07-13 | 65.234316 |
| 2025-07-14 | 65.344161 |
| 2025-07-15 | 65.372822 |
| 2025-07-16 | 65.496558 |
| 2025-07-17 | 65.300685 |
| 2025-07-18 | 65.457456 |
| 2025-07-19 | 65.313518 |
| 2025-07-20 | 65.415048 |
| 2025-07-21 | 65.520242 |
| 2025-07-22 | 65.11863 |
| 2025-07-23 | 65.056553 |
| 2025-07-24 | 64.952872 |
| 2025-07-25 | 64.810848 |
| 2025-07-26 | 64.769906 |
| 2025-07-27 | 64.790706 |
| 2025-07-28 | 64.632145 |
| 2025-07-29 | 65.183686 |
| 2025-07-30 | 65.365503 |
| 2025-07-31 | 65.771423 |
| 2025-08-01 | 65.758711 |
| 2025-08-02 | 65.253274 |
| 2025-08-03 | 65.477997 |
| 2025-08-04 | 65.308664 |
| 2025-08-05 | 65.395201 |
| 2025-08-06 | 65.387851 |
| 2025-08-07 | 64.937563 |
| 2025-08-08 | 64.854151 |
| 2025-08-09 | 65.004709 |
| 2025-08-10 | 64.968338 |
| 2025-08-11 | 64.862693 |
| 2025-08-12 | 65.033728 |
| 2025-08-13 | 65.052057 |
| 2025-08-14 | 64.953404 |
| 2025-08-15 | 65.056407 |
| 2025-08-16 | 64.773337 |
| 2025-08-17 | 64.916893 |
| 2025-08-18 | 64.724155 |
| 2025-08-19 | 65.004822 |
| 2025-08-20 | 64.929235 |
| 2025-08-21 | 64.787802 |
| 2025-08-22 | 64.930561 |
| 2025-08-23 | 64.850774 |
| 2025-08-24 | 64.870492 |
| 2025-08-25 | 64.683687 |
| 2025-08-26 | 65.040943 |
| 2025-08-27 | 64.947745 |
| 2025-08-28 | 65.272284 |
| 2025-08-29 | 65.127698 |
| 2025-08-30 | 65.416926 |
| 2025-08-31 | 65.239098 |
| 2025-09-01 | 65.220757 |
| 2025-09-02 | 65.027996 |
| 2025-09-03 | 65.221692 |
| 2025-09-04 | 64.882883 |
| 2025-09-05 | 64.762156 |
| 2025-09-06 | 64.603528 |
| 2025-09-07 | 64.581783 |
| 2025-09-08 | 64.535932 |
| 2025-09-09 | 64.418957 |
| 2025-09-10 | 64.713524 |
| 2025-09-11 | 64.604795 |
| 2025-09-13 | 64.469604 |
| 2025-09-14 | 64.430991 |
| 2025-09-15 | 64.433043 |
| 2025-09-16 | 64.514966 |
| 2025-09-17 | 64.032355 |
| 2025-09-18 | 63.966925 |
| 2025-09-19 | 63.953373 |
| 2025-09-20 | 64.282794 |
| 2025-09-21 | 64.267222 |
| 2025-09-22 | 64.341114 |
| 2025-09-23 | 64.04731 |
| 2025-09-24 | 63.827165 |
| 2025-09-25 | 63.855723 |
| 2025-09-26 | 64.146583 |
| 2025-09-27 | 64.106079 |
| 2025-09-28 | 64.052413 |
| 2025-09-29 | 64.133995 |
| 2025-09-30 | 64.068648 |
| 2025-10-01 | 63.935295 |
| 2025-10-02 | 64.095473 |
| 2025-10-03 | 64.015268 |
| 2025-10-04 | 63.943948 |
| 2025-10-05 | 63.881402 |
| 2025-10-06 | 63.751683 |
| 2025-10-07 | 63.939207 |
| 2025-10-08 | 64.124145 |
| 2025-10-09 | 64.170091 |
| 2025-10-10 | 64.428435 |
| 2025-10-11 | 64.181228 |
| 2025-10-12 | 64.152818 |
| 2025-10-13 | 64.073207 |
| 2025-10-14 | 64.128689 |
| 2025-10-15 | 64.17145 |
| 2025-10-16 | 64.019009 |
| 2025-10-17 | 63.8475 |
| 2025-10-18 | 63.983358 |
| 2025-10-19 | 63.967305 |
| 2025-10-20 | 63.990952 |
| 2025-10-21 | 63.90492 |
| 2025-10-22 | 64.038046 |
| 2025-10-23 | 64.152464 |
| 2025-10-24 | 64.029612 |
| 2025-10-25 | 64.008799 |
| 2025-10-26 | 64.026001 |
| 2025-10-27 | 64.147422 |
| 2025-10-28 | 64.017179 |
| 2025-10-29 | 64.169715 |
| 2025-10-30 | 64.016526 |
| 2025-10-31 | 64.335438 |
| 2025-11-01 | 64.447346 |
| 2025-11-02 | 64.440677 |
| 2025-11-03 | 64.386317 |
| 2025-11-04 | 64.260651 |
| 2025-11-05 | 64.340419 |
| 2025-11-06 | 64.450304 |
| 2025-11-07 | 64.345542 |
| 2025-11-08 | 64.170735 |
| 2025-11-09 | 64.124251 |
| 2025-11-10 | 64.077101 |
| 2025-11-11 | 64.27633 |
| 2025-11-12 | 64.107502 |
| 2025-11-13 | 64.10932 |
| 2025-11-14 | 63.981463 |
| 2025-11-15 | 64.044093 |
| 2025-11-16 | 64.051625 |
| 2025-11-17 | 63.837612 |
| 2025-11-18 | 63.991914 |
| 2025-11-19 | 63.936541 |
| 2025-11-20 | 64.059763 |
| 2025-11-21 | 64.026878 |
| 2025-11-22 | 64.207462 |
| 2025-11-23 | 64.191743 |
| 2025-11-24 | 64.430444 |
| 2025-11-25 | 64.394049 |
| 2025-11-26 | 64.343644 |
| 2025-11-27 | 64.147274 |
| 2025-11-28 | 64.274647 |
| 2025-11-29 | 64.240188 |
| 2025-11-30 | 64.235941 |
| 2025-12-01 | 64.405624 |
| 2025-12-02 | 64.158144 |
| 2025-12-03 | 64.1735 |
| 2025-12-04 | 63.89511 |
| 2025-12-05 | 63.919459 |
| 2025-12-06 | 63.99883 |
| 2025-12-07 | 64.000975 |
| 2025-12-08 | 63.969129 |
| 2025-12-09 | 63.944487 |
| 2025-12-11 | 63.996723 |
| 2025-12-12 | 63.757505 |
| 2025-12-13 | 63.701651 |
| 2025-12-14 | 63.692212 |
| 2025-12-15 | 63.837387 |
| 2025-12-16 | 63.777564 |
| 2025-12-17 | 63.484443 |
| 2025-12-18 | 63.725298 |
| 2025-12-19 | 63.596285 |
| 2025-12-20 | 63.757823 |
| 2025-12-21 | 63.773502 |
| 2025-12-22 | 63.85764 |
| 2025-12-23 | 63.846118 |
| 2025-12-24 | 63.766571 |
| 2025-12-25 | 63.770349 |
| 2025-12-26 | 63.748211 |
| 2025-12-27 | 63.648441 |
| 2025-12-28 | 63.625921 |
| 2025-12-29 | 63.568549 |
| 2025-12-30 | 63.823371 |
| 2025-12-31 | 64.033822 |
| 2026-01-01 | 64.098304 |
| 2026-01-02 | 64.019532 |
| 2026-01-03 | 64.085845 |
| 2026-01-04 | 64.073416 |
| 2026-01-05 | 64.066408 |
| 2026-01-06 | 64.456024 |
| 2026-01-07 | 64.459092 |
| 2026-01-08 | 64.367656 |
| 2026-01-09 | 64.36997 |
| 2026-01-10 | 64.443677 |
| 2026-01-11 | 64.489626 |
| 2026-01-12 | 64.532488 |
| 2026-01-13 | 64.283222 |
| 2026-01-14 | 64.368518 |
| 2026-01-15 | 64.377047 |
| 2026-01-16 | 64.656128 |
| 2026-01-17 | 64.520583 |
| 2026-01-18 | 64.532671 |
| 2026-01-19 | 64.742653 |
| 2026-01-20 | 64.610389 |
| 2026-01-21 | 64.178469 |
| 2026-01-22 | 64.2738 |
| 2026-01-23 | 64.205498 |
| 2026-01-24 | 64.206943 |
| 2026-01-25 | 64.312187 |
| 2026-01-26 | 64.146256 |
| 2026-01-27 | 64.277955 |
| 2026-01-28 | 63.942719 |
| 2026-01-29 | 64.021458 |
| 2026-01-30 | 64.05071 |
| 2026-01-31 | 64.084408 |
| 2026-02-01 | 64.115517 |
| 2026-02-02 | 64.102342 |
| 2026-02-03 | 64.407654 |
| 2026-02-04 | 64.287149 |
| 2026-02-05 | 64.31883 |
| 2026-02-06 | 64.30063 |
| 2026-02-07 | 64.175509 |
| 2026-02-08 | 64.111722 |
| 2026-02-09 | 64.38927 |
| 2026-02-10 | 63.900913 |
| 2026-02-11 | 64.08411 |
| 2026-02-12 | 64.340331 |
| 2026-02-13 | 64.259994 |
| 2026-02-14 | 64.377343 |
| 2026-02-15 | 64.330431 |
| 2026-02-16 | 64.389702 |
| 2026-02-17 | 64.382921 |
| 2026-02-18 | 64.290103 |
| 2026-02-19 | 64.348436 |
| 2026-02-20 | 64.535756 |
| 2026-02-21 | 64.542756 |
| 2026-02-22 | 64.532341 |
| 2026-02-23 | 64.518711 |
| 2026-02-24 | 64.503022 |
| 2026-02-25 | 64.537692 |
| 2026-02-26 | 64.577163 |
| 2026-02-27 | 64.495543 |
| 2026-02-28 | 64.417694 |
| 2026-03-01 | 64.286226 |
| 2026-03-02 | 64.026376 |
| 2026-03-03 | 64.393133 |
| 2026-03-04 | 65.135024 |
| 2026-03-05 | 64.736568 |
| 2026-03-06 | 64.606163 |
| 2026-03-07 | 64.667128 |
| 2026-03-08 | 64.558679 |
| 2026-03-09 | 64.853713 |
| 2026-03-10 | 65.003836 |
| 2026-03-11 | 64.886009 |
| 2026-03-12 | 65.38143 |
| 2026-03-13 | 65.260327 |
| 2026-03-14 | 65.395544 |
| 2026-03-15 | 65.425986 |
| 2026-03-16 | 65.64743 |
| 2026-03-17 | 65.725022 |
| 2026-03-18 | 64.980648 |
| 2026-03-19 | 65.005147 |
| 2026-03-20 | 64.876882 |
| 2026-03-21 | 64.825381 |
| 2026-03-22 | 64.834149 |
| 2026-03-23 | 65.13053 |
| 2026-03-24 | 64.824948 |
| 2026-03-25 | 64.604041 |
| 2026-03-26 | 64.570295 |
| 2026-03-27 | 64.599965 |
| 2026-03-28 | 64.491625 |
| 2026-03-29 | 64.639351 |
| 2026-03-30 | 64.647801 |
| 2026-03-31 | 65.024385 |
| 2026-04-01 | 64.72744 |
| 2026-04-02 | 64.491513 |
| 2026-04-03 | 64.508539 |
| 2026-04-04 | 64.609913 |
| 2026-04-05 | 64.602268 |
| 2026-04-06 | 64.698836 |
| 2026-04-07 | 64.741468 |
| 2026-04-08 | 64.943701 |
| 2026-04-09 | 64.706352 |
| 2026-04-10 | 64.304815 |
| 2026-04-11 | 64.221652 |
| 2026-04-12 | 63.989011 |
| 2026-04-13 | 63.955489 |
| 2026-04-14 | 64.380716 |
| 2026-04-15 | 63.746796 |
| 2026-04-16 | 63.696172 |
| 2026-04-17 | 63.800438 |
| 2026-04-18 | 63.61999 |
| 2026-04-19 | 63.921662 |
| 2026-04-20 | 64.031527 |
| 2026-04-21 | 63.747052 |
| 2026-04-22 | 63.863408 |
| 2026-04-23 | 63.905515 |
| 2026-04-24 | 63.932469 |
| 2026-04-25 | 63.787144 |
| 2026-04-26 | 63.766618 |
| 2026-04-27 | 63.953288 |
| 2026-04-28 | 63.758584 |
| 2026-04-29 | 63.845899 |
| 2026-04-30 | 64.135979 |
| 2026-05-01 | 63.987028 |
| 2026-05-02 | 64.002956 |
| 2026-05-03 | 64.021904 |
| 2026-05-04 | 63.841534 |
| 2026-05-05 | 64.196603 |
| 2026-05-06 | 64.350617 |
| 2026-05-07 | 64.28958 |
| 2026-05-08 | 64.188654 |
| 2026-05-09 | 63.876089 |
| 2026-05-10 | 63.802884 |
| 2026-05-11 | 63.698862 |
| 2026-05-12 | 63.710429 |
| 2026-05-14 | 64.039205 |
| 2026-05-15 | 64.012071 |
| 2026-05-16 | 64.070413 |
| 2026-05-17 | 64.09069 |
| 2026-05-18 | 64.267708 |
| 2026-05-19 | 64.059848 |
| 2026-05-20 | 64.235096 |
| 2026-05-21 | 64.131509 |
| 2026-05-23 | 64.262182 |
| 2026-05-24 | 64.317746 |
| 2026-05-25 | 64.369106 |
| 2026-05-26 | 64.217323 |
| 2026-05-27 | 64.140045 |
| 2026-05-28 | 64.263545 |
| 2026-05-29 | 64.189122 |
| 2026-05-30 | 64.113664 |
| 2026-05-31 | 64.065944 |
| 2026-06-01 | 64.059175 |
| 2026-06-02 | 64.167006 |
| 2026-06-03 | 63.970139 |
| 2026-06-04 | 64.077677 |
| 2026-06-05 | 63.89268 |
| 2026-06-06 | 64.043997 |
| 2026-06-09 | 64.221839 |
| 2026-06-10 | 63.967374 |
| 2026-06-11 | 63.894306 |
| 2026-06-12 | 64.038854 |
| 2026-06-13 | 63.856586 |
| 2026-06-14 | 63.868653 |
| 2026-06-15 | 64.000613 |
| 2026-06-16 | 63.82941 |
| 2026-06-17 | 63.681823 |
| 2026-06-18 | 63.49029 |
| 2026-06-19 | 63.950349 |
| 2026-06-20 | 63.761235 |
| 2026-06-21 | 63.740886 |
| 2026-06-22 | 63.703942 |
| 2026-06-23 | 63.634643 |
| 2026-06-24 | 63.807737 |
| 2026-06-25 | 63.971765 |
| 2026-06-26 | 63.996403 |
| 2026-06-27 | 63.834784 |
| 2026-06-28 | 63.788301 |
| 2026-06-29 | 63.876095 |
| 2026-06-30 | 63.697419 |
| 2026-07-01 | 63.515618 |
| 2026-07-02 | 63.846798 |
| 2026-07-03 | 63.730324 |
| 2026-07-04 | 63.533273 |
| 2026-07-05 | 63.5264 |
| 2026-07-06 | 63.373197 |
| 2026-07-07 | 63.653172 |
| 2026-07-08 | 63.560814 |
| 2026-07-09 | 63.566522 |
| 2026-07-10 | 63.526165 |
| 2026-07-11 | 63.557826 |
| 2026-07-12 | 63.541531 |
| 2026-07-13 | 63.619726 |
| 2026-07-14 | 63.625273 |
| 2026-07-15 | 63.439938 |
| 2026-07-16 | 63.447713 |
| 2026-07-17 | 63.353591 |
| 2026-07-18 | 63.47711 |
| 2026-07-19 | 63.478445 |
| 2026-07-20 | 63.535551 |
| 2026-07-21 | 63.630693 |
| 2026-07-22 | 63.614011 |
| 2026-07-23 | 63.566929 |
| 2026-07-24 | 63.691233 |
| 2026-07-25 | 63.77027 |
| 2026-07-26 | 63.807291 |
| 2026-07-27 | 63.81076 |
| 2026-07-28 | 63.721182 |
| 2026-07-29 | 63.594857 |
| 2026-07-30 | 63.823794 |
| 2026-07-31 | 63.341992 |
| 2026-08-01 | 63.322035 |
| 2026-08-02 | 63.360587 |
| 2026-08-03 | 63.272075 |
| 2026-08-04 | 63.261279 |
| 2026-08-05 | 63.138716 |
| 2026-08-06 | 62.895061 |
| 2026-08-07 | 63.131892 |
| 2026-08-08 | 63.033089 |
| 2026-08-09 | 63.065101 |
| 2026-08-10 | 63.031635 |
| 2026-08-11 | 62.944353 |
| 2026-08-12 | 63.041315 |
| 2026-08-13 | 62.938662 |
| 2026-08-14 | 63.038485 |
| 2026-08-15 | 62.716704 |
| 2026-08-16 | 62.71993 |
| 2026-08-17 | 62.822696 |
| 2026-08-18 | 62.716884 |
| 2026-08-20 | 62.370202 |
| 2026-08-21 | 62.488561 |
| 2026-08-22 | 62.40056 |
| 2026-08-23 | 62.413957 |
| 2026-08-24 | 62.38289 |
| 2026-08-25 | 62.455923 |
| 2026-08-26 | 62.335122 |
| 2026-08-27 | 62.257104 |
| 2026-08-28 | 62.35305 |
| 2026-08-29 | 62.420381 |
| 2026-08-30 | 62.452274 |
| 2026-08-31 | 62.491439 |
| 2026-09-01 | 62.539595 |
| 2026-09-02 | 62.599091 |
| 2026-09-03 | 62.699434 |
| 2026-09-04 | 62.554679 |
| 2026-09-05 | 62.539033 |
| 2026-09-06 | 62.593152 |
| 2026-09-07 | 62.643043 |
| 2026-09-08 | 62.635871 |
| 2026-09-09 | 62.684495 |
| 2026-09-10 | 62.464995 |
| 2026-09-11 | 62.560864 |
| 2026-09-12 | 62.54998 |
| 2026-09-13 | 62.524487 |
| 2026-09-14 | 62.335506 |
| 2026-09-15 | 62.511777 |
| 2026-09-16 | 62.431301 |
| 2026-09-17 | 62.337244 |
| 2026-09-18 | 62.540745 |
| 2026-09-19 | 62.489023 |
| 2026-09-20 | 62.482989 |
| 2026-09-21 | 62.577997 |
| 2026-09-22 | 62.566761 |
| 2026-09-23 | 62.588341 |
| 2026-09-24 | 62.821437 |
| 2026-09-25 | 63.036819 |
| 2026-09-26 | 63.16739 |
| 2026-09-27 | 63.168457 |
| 2026-09-28 | 63.218959 |
| 2026-09-30 | 63.614699 |
| 2026-10-02 | 63.92304 |
| 2026-10-03 | 63.849089 |
| 2026-10-05 | 63.859553 |
| 2026-10-06 | 64.225377 |
| 2026-10-07 | 63.849796 |
| 2026-10-08 | 63.986081 |
| 2026-10-09 | 63.827002 |
| 2026-10-10 | 63.931683 |
| 2026-10-11 | 63.948445 |
| 2026-10-12 | 63.908898 |
| 2026-10-13 | 64.011593 |
| 2026-10-14 | 63.603502 |
| 2026-10-15 | 63.683474 |
| 2026-10-16 | 63.668152 |
| 2026-10-17 | 63.3952 |
| 2026-10-18 | 63.382707 |
| 2026-10-19 | 63.401288 |
| 2026-10-20 | 63.152025 |
| 2026-10-21 | 63.29351 |
| 2026-10-22 | 63.238915 |
| 2026-10-23 | 63.275315 |
| 2026-10-24 | 63.427489 |
| 2026-10-25 | 63.415011 |
| 2026-10-26 | 63.265147 |
| 2026-10-27 | 63.41972 |
| 2026-10-28 | 63.626449 |
| 2026-10-29 | 63.612074 |
| 2026-10-30 | 63.5603 |
| 2026-10-31 | 63.769477 |
| 2026-11-01 | 63.770731 |
High
71.1404
Low
62.2571
Average
65.5371
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/ALL API questions
How do I get the SGD/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/ALL rate in rates.ALL.
How far back does SGD/ALL historical data go?
Daily SGD/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.