SGD to AFN exchange rate API
Singapore Dollar to Afghani · quoted 2026-11-01
50.8102
▲ +0.26% over 2Y
1 SGD = 50.8102 AFN · 1 AFN = 0.01968 SGD · Get this rate via the API
1 SGD buys 50.8102 AFN as of 2026-11-01, so 1 AFN buys 0.01968 SGD. Over the last 2 years, SGD/AFN traded between 48.4645 and 57.1322, averaged 51.8949 and rose 0.26%. The API holds daily SGD/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-11-01 | 50.679404 |
| 2024-11-02 | 50.467855 |
| 2024-11-03 | 50.704273 |
| 2024-11-04 | 50.833308 |
| 2024-11-05 | 50.838382 |
| 2024-11-06 | 50.173169 |
| 2024-11-07 | 51.571861 |
| 2024-11-08 | 51.598708 |
| 2024-11-09 | 51.274325 |
| 2024-11-10 | 51.273101 |
| 2024-11-11 | 51.00579 |
| 2024-11-12 | 50.802279 |
| 2024-11-13 | 50.794855 |
| 2024-11-14 | 50.482519 |
| 2024-11-15 | 50.682005 |
| 2024-11-16 | 50.732937 |
| 2024-11-17 | 50.723398 |
| 2024-11-18 | 50.648566 |
| 2024-11-19 | 50.881549 |
| 2024-11-20 | 50.872497 |
| 2024-11-21 | 50.846791 |
| 2024-11-22 | 50.625313 |
| 2024-11-23 | 50.568329 |
| 2024-11-24 | 50.590068 |
| 2024-11-25 | 50.630265 |
| 2024-11-26 | 50.654944 |
| 2024-11-27 | 50.647605 |
| 2024-11-28 | 50.628195 |
| 2024-11-29 | 50.718623 |
| 2024-11-30 | 50.775871 |
| 2024-12-01 | 50.796791 |
| 2024-12-02 | 50.555 |
| 2024-12-03 | 50.551354 |
| 2024-12-04 | 50.497128 |
| 2024-12-05 | 50.765471 |
| 2024-12-06 | 51.468799 |
| 2024-12-07 | 51.292826 |
| 2024-12-08 | 51.293189 |
| 2024-12-09 | 51.403773 |
| 2024-12-10 | 51.538552 |
| 2024-12-11 | 51.396592 |
| 2024-12-12 | 51.527825 |
| 2024-12-13 | 51.782008 |
| 2024-12-14 | 51.890292 |
| 2024-12-15 | 51.917533 |
| 2024-12-16 | 51.834624 |
| 2024-12-17 | 51.796361 |
| 2024-12-18 | 51.929219 |
| 2024-12-19 | 51.596542 |
| 2024-12-20 | 51.640933 |
| 2024-12-21 | 51.769792 |
| 2024-12-22 | 51.860416 |
| 2024-12-23 | 51.711769 |
| 2024-12-24 | 51.597389 |
| 2024-12-25 | 51.653739 |
| 2024-12-26 | 51.603475 |
| 2024-12-27 | 51.632492 |
| 2024-12-28 | 51.807662 |
| 2024-12-29 | 51.70798 |
| 2024-12-30 | 51.895147 |
| 2024-12-31 | 51.536462 |
| 2025-01-01 | 51.578749 |
| 2025-01-02 | 51.597497 |
| 2025-01-03 | 51.410563 |
| 2025-01-04 | 51.462378 |
| 2025-01-05 | 51.496996 |
| 2025-01-06 | 51.878579 |
| 2025-01-07 | 51.816346 |
| 2025-01-08 | 51.831419 |
| 2025-01-09 | 52.04296 |
| 2025-01-10 | 52.010989 |
| 2025-01-11 | 51.835783 |
| 2025-01-12 | 52.742905 |
| 2025-01-13 | 52.033442 |
| 2025-01-14 | 52.795558 |
| 2025-01-15 | 52.920217 |
| 2025-01-16 | 53.832582 |
| 2025-01-17 | 53.731163 |
| 2025-01-18 | 53.624835 |
| 2025-01-19 | 53.626669 |
| 2025-01-20 | 53.767196 |
| 2025-01-21 | 54.025657 |
| 2025-01-22 | 54.987262 |
| 2025-01-23 | 55.39509 |
| 2025-01-24 | 55.67762 |
| 2025-01-25 | 56.270066 |
| 2025-01-26 | 57.132182 |
| 2025-01-27 | 56.421346 |
| 2025-01-28 | 56.018064 |
| 2025-01-29 | 56.427971 |
| 2025-01-30 | 56.481602 |
| 2025-01-31 | 56.237042 |
| 2025-02-01 | 55.627474 |
| 2025-02-02 | 55.107328 |
| 2025-02-03 | 55.86496 |
| 2025-02-04 | 55.599446 |
| 2025-02-05 | 55.358189 |
| 2025-02-06 | 54.878913 |
| 2025-02-07 | 54.80302 |
| 2025-02-08 | 54.771 |
| 2025-02-09 | 54.740972 |
| 2025-02-10 | 54.762289 |
| 2025-02-11 | 54.704923 |
| 2025-02-12 | 54.766834 |
| 2025-02-13 | 54.452401 |
| 2025-02-14 | 54.715487 |
| 2025-02-15 | 54.768221 |
| 2025-02-16 | 54.757741 |
| 2025-02-17 | 54.673451 |
| 2025-02-18 | 54.587029 |
| 2025-02-19 | 54.912427 |
| 2025-02-20 | 55.084947 |
| 2025-02-21 | 55.123838 |
| 2025-02-22 | 55.340308 |
| 2025-02-23 | 55.353249 |
| 2025-02-24 | 55.303351 |
| 2025-02-25 | 55.237753 |
| 2025-02-26 | 54.545545 |
| 2025-02-27 | 54.741469 |
| 2025-02-28 | 54.4662 |
| 2025-03-01 | 54.442004 |
| 2025-03-02 | 54.486406 |
| 2025-03-03 | 54.494041 |
| 2025-03-04 | 54.827638 |
| 2025-03-05 | 54.654053 |
| 2025-03-06 | 54.766847 |
| 2025-03-07 | 54.641341 |
| 2025-03-08 | 54.677719 |
| 2025-03-09 | 54.390747 |
| 2025-03-10 | 54.3115 |
| 2025-03-11 | 54.207956 |
| 2025-03-12 | 53.494751 |
| 2025-03-13 | 52.963017 |
| 2025-03-14 | 53.149895 |
| 2025-03-15 | 52.880897 |
| 2025-03-16 | 52.875527 |
| 2025-03-17 | 52.957459 |
| 2025-03-18 | 53.011422 |
| 2025-03-19 | 52.949371 |
| 2025-03-20 | 53.083683 |
| 2025-03-21 | 53.218124 |
| 2025-03-22 | 52.91506 |
| 2025-03-23 | 52.770531 |
| 2025-03-25 | 52.915172 |
| 2025-03-26 | 52.74321 |
| 2025-03-27 | 52.693576 |
| 2025-03-28 | 52.881752 |
| 2025-03-29 | 53.013389 |
| 2025-03-30 | 53.192422 |
| 2025-03-31 | 52.518377 |
| 2025-04-01 | 52.980223 |
| 2025-04-02 | 53.463884 |
| 2025-04-03 | 53.650516 |
| 2025-04-04 | 53.474817 |
| 2025-04-05 | 53.112946 |
| 2025-04-06 | 53.199164 |
| 2025-04-07 | 53.031194 |
| 2025-04-08 | 53.115985 |
| 2025-04-09 | 53.112 |
| 2025-04-10 | 54.020168 |
| 2025-04-11 | 54.739988 |
| 2025-04-12 | 54.218329 |
| 2025-04-13 | 55.144087 |
| 2025-04-14 | 55.150267 |
| 2025-04-15 | 55.079554 |
| 2025-04-16 | 55.228439 |
| 2025-04-17 | 55.15369 |
| 2025-04-18 | 54.932295 |
| 2025-04-19 | 54.910546 |
| 2025-04-20 | 54.760997 |
| 2025-04-21 | 55.184849 |
| 2025-04-22 | 55.033337 |
| 2025-04-23 | 54.729737 |
| 2025-04-24 | 54.610671 |
| 2025-04-25 | 53.934829 |
| 2025-04-26 | 54.649244 |
| 2025-04-27 | 54.127079 |
| 2025-04-28 | 54.165197 |
| 2025-04-29 | 54.262147 |
| 2025-04-30 | 54.344722 |
| 2025-05-01 | 54.075786 |
| 2025-05-02 | 54.796398 |
| 2025-05-03 | 55.009214 |
| 2025-05-04 | 54.560292 |
| 2025-05-05 | 54.974159 |
| 2025-05-06 | 54.911359 |
| 2025-05-08 | 54.637073 |
| 2025-05-09 | 54.590683 |
| 2025-05-10 | 54.734923 |
| 2025-05-11 | 54.129578 |
| 2025-05-12 | 53.751642 |
| 2025-05-13 | 53.726582 |
| 2025-05-14 | 53.832474 |
| 2025-05-15 | 54.197612 |
| 2025-05-17 | 54.153927 |
| 2025-05-18 | 54.016164 |
| 2025-05-19 | 54.19861 |
| 2025-05-20 | 54.156873 |
| 2025-05-21 | 54.189441 |
| 2025-05-22 | 54.150105 |
| 2025-05-23 | 54.239416 |
| 2025-05-24 | 54.445449 |
| 2025-05-25 | 54.402937 |
| 2025-05-26 | 54.495861 |
| 2025-05-27 | 54.312283 |
| 2025-05-28 | 54.016831 |
| 2025-05-29 | 53.472663 |
| 2025-05-30 | 54.034216 |
| 2025-05-31 | 54.042573 |
| 2025-06-01 | 53.764741 |
| 2025-06-02 | 54.156048 |
| 2025-06-03 | 53.882758 |
| 2025-06-04 | 53.966426 |
| 2025-06-05 | 54.11267 |
| 2025-06-06 | 54.036913 |
| 2025-06-07 | 54.114802 |
| 2025-06-08 | 54.186122 |
| 2025-06-09 | 54.288261 |
| 2025-06-10 | 54.309938 |
| 2025-06-11 | 54.231497 |
| 2025-06-12 | 54.603256 |
| 2025-06-13 | 54.328558 |
| 2025-06-14 | 54.580805 |
| 2025-06-15 | 54.525002 |
| 2025-06-16 | 54.529617 |
| 2025-06-17 | 54.516151 |
| 2025-06-18 | 54.32282 |
| 2025-06-19 | 54.728533 |
| 2025-06-20 | 55.16845 |
| 2025-06-21 | 55.188915 |
| 2025-06-22 | 55.10811 |
| 2025-06-23 | 54.911338 |
| 2025-06-24 | 55.42808 |
| 2025-06-25 | 55.440368 |
| 2025-06-26 | 55.37083 |
| 2025-06-27 | 55.140709 |
| 2025-06-28 | 55.252646 |
| 2025-06-29 | 54.972489 |
| 2025-06-30 | 55.062533 |
| 2025-07-01 | 55.251517 |
| 2025-07-02 | 55.082957 |
| 2025-07-03 | 55.002367 |
| 2025-07-04 | 54.824478 |
| 2025-07-05 | 54.858296 |
| 2025-07-06 | 54.263363 |
| 2025-07-07 | 54.612194 |
| 2025-07-08 | 54.546824 |
| 2025-07-09 | 54.464547 |
| 2025-07-10 | 54.559198 |
| 2025-07-11 | 54.588222 |
| 2025-07-12 | 53.961624 |
| 2025-07-13 | 53.944562 |
| 2025-07-14 | 54.552659 |
| 2025-07-15 | 54.480738 |
| 2025-07-16 | 54.468252 |
| 2025-07-17 | 53.686827 |
| 2025-07-18 | 53.859394 |
| 2025-07-19 | 53.714022 |
| 2025-07-20 | 53.751305 |
| 2025-07-21 | 53.910962 |
| 2025-07-22 | 53.85109 |
| 2025-07-23 | 54.08291 |
| 2025-07-24 | 54.073111 |
| 2025-07-25 | 53.740635 |
| 2025-07-26 | 53.955768 |
| 2025-07-27 | 53.617885 |
| 2025-07-28 | 53.51263 |
| 2025-07-29 | 53.326585 |
| 2025-07-30 | 53.349498 |
| 2025-07-31 | 53.059681 |
| 2025-08-01 | 52.941389 |
| 2025-08-02 | 53.305088 |
| 2025-08-03 | 53.254802 |
| 2025-08-04 | 53.385661 |
| 2025-08-05 | 53.302311 |
| 2025-08-06 | 53.228588 |
| 2025-08-07 | 53.958466 |
| 2025-08-08 | 53.1977 |
| 2025-08-09 | 53.796685 |
| 2025-08-10 | 53.106329 |
| 2025-08-11 | 53.045761 |
| 2025-08-12 | 53.124993 |
| 2025-08-13 | 53.411924 |
| 2025-08-14 | 53.297788 |
| 2025-08-15 | 53.261238 |
| 2025-08-16 | 54.151325 |
| 2025-08-17 | 53.268845 |
| 2025-08-18 | 53.276138 |
| 2025-08-19 | 53.255339 |
| 2025-08-20 | 53.445151 |
| 2025-08-21 | 53.801414 |
| 2025-08-22 | 53.074905 |
| 2025-08-23 | 53.419236 |
| 2025-08-24 | 53.393078 |
| 2025-08-25 | 53.322575 |
| 2025-08-26 | 53.236827 |
| 2025-08-27 | 53.103757 |
| 2025-08-28 | 53.349941 |
| 2025-08-29 | 53.231992 |
| 2025-08-30 | 53.321318 |
| 2025-08-31 | 53.29957 |
| 2025-09-01 | 53.324662 |
| 2025-09-02 | 53.159313 |
| 2025-09-03 | 53.183024 |
| 2025-09-04 | 53.09988 |
| 2025-09-05 | 53.202309 |
| 2025-09-06 | 53.328536 |
| 2025-09-07 | 53.253729 |
| 2025-09-08 | 53.278819 |
| 2025-09-09 | 53.360628 |
| 2025-09-10 | 53.239903 |
| 2025-09-11 | 53.115518 |
| 2025-09-13 | 52.999177 |
| 2025-09-14 | 53.13492 |
| 2025-09-15 | 53.230996 |
| 2025-09-16 | 53.285185 |
| 2025-09-17 | 54.043874 |
| 2025-09-18 | 52.492902 |
| 2025-09-19 | 52.379418 |
| 2025-09-20 | 52.543853 |
| 2025-09-21 | 52.51827 |
| 2025-09-22 | 53.784434 |
| 2025-09-23 | 53.607288 |
| 2025-09-24 | 53.579202 |
| 2025-09-25 | 53.119262 |
| 2025-09-26 | 53.34096 |
| 2025-09-27 | 51.511063 |
| 2025-09-28 | 52.073907 |
| 2025-09-29 | 52.190706 |
| 2025-09-30 | 52.290642 |
| 2025-10-01 | 52.339627 |
| 2025-10-02 | 52.459699 |
| 2025-10-03 | 52.305736 |
| 2025-10-04 | 52.086111 |
| 2025-10-05 | 51.917724 |
| 2025-10-06 | 51.909586 |
| 2025-10-07 | 51.829053 |
| 2025-10-08 | 51.55235 |
| 2025-10-09 | 51.518841 |
| 2025-10-10 | 51.482718 |
| 2025-10-11 | 51.424314 |
| 2025-10-12 | 51.121849 |
| 2025-10-13 | 51.573115 |
| 2025-10-14 | 50.659595 |
| 2025-10-15 | 51.136255 |
| 2025-10-16 | 51.221506 |
| 2025-10-17 | 51.374272 |
| 2025-10-18 | 51.407977 |
| 2025-10-19 | 51.386704 |
| 2025-10-20 | 51.372625 |
| 2025-10-21 | 51.222759 |
| 2025-10-22 | 51.115988 |
| 2025-10-23 | 51.059448 |
| 2025-10-24 | 51.085795 |
| 2025-10-25 | 50.8084 |
| 2025-10-26 | 51.055379 |
| 2025-10-27 | 51.196436 |
| 2025-10-28 | 51.215948 |
| 2025-10-29 | 50.738785 |
| 2025-10-30 | 51.207261 |
| 2025-10-31 | 51.289623 |
| 2025-11-01 | 51.076589 |
| 2025-11-02 | 51.159941 |
| 2025-11-03 | 51.182399 |
| 2025-11-04 | 51.005558 |
| 2025-11-05 | 50.865018 |
| 2025-11-06 | 50.952811 |
| 2025-11-07 | 51.056641 |
| 2025-11-08 | 51.35449 |
| 2025-11-09 | 51.05955 |
| 2025-11-10 | 50.928292 |
| 2025-11-11 | 50.977541 |
| 2025-11-12 | 50.975553 |
| 2025-11-13 | 51.107568 |
| 2025-11-14 | 51.114962 |
| 2025-11-15 | 51.058629 |
| 2025-11-16 | 51.107339 |
| 2025-11-17 | 50.907546 |
| 2025-11-18 | 50.870765 |
| 2025-11-19 | 50.894731 |
| 2025-11-20 | 50.684181 |
| 2025-11-21 | 50.765521 |
| 2025-11-22 | 50.495794 |
| 2025-11-23 | 50.719707 |
| 2025-11-24 | 50.969637 |
| 2025-11-25 | 50.614307 |
| 2025-11-26 | 50.946072 |
| 2025-11-27 | 51.164557 |
| 2025-11-28 | 50.965845 |
| 2025-11-29 | 51.018191 |
| 2025-11-30 | 51.225569 |
| 2025-12-01 | 51.296287 |
| 2025-12-02 | 51.149222 |
| 2025-12-03 | 51.30653 |
| 2025-12-04 | 51.140386 |
| 2025-12-05 | 50.687755 |
| 2025-12-06 | 51.404243 |
| 2025-12-07 | 51.007773 |
| 2025-12-08 | 50.518115 |
| 2025-12-09 | 50.977676 |
| 2025-12-11 | 51.017628 |
| 2025-12-12 | 51.1715 |
| 2025-12-13 | 51.174321 |
| 2025-12-14 | 51.229139 |
| 2025-12-15 | 51.28547 |
| 2025-12-16 | 51.338601 |
| 2025-12-17 | 51.340291 |
| 2025-12-18 | 51.288584 |
| 2025-12-19 | 51.266091 |
| 2025-12-20 | 51.243763 |
| 2025-12-21 | 51.283083 |
| 2025-12-22 | 51.337374 |
| 2025-12-23 | 51.358819 |
| 2025-12-24 | 50.804367 |
| 2025-12-25 | 50.930252 |
| 2025-12-26 | 51.060282 |
| 2025-12-27 | 51.567844 |
| 2025-12-28 | 51.531211 |
| 2025-12-29 | 51.032949 |
| 2025-12-30 | 51.050216 |
| 2025-12-31 | 51.009105 |
| 2026-01-01 | 50.975621 |
| 2026-01-02 | 50.97054 |
| 2026-01-03 | 51.560381 |
| 2026-01-04 | 51.367713 |
| 2026-01-05 | 50.99354 |
| 2026-01-06 | 51.495611 |
| 2026-01-07 | 51.630962 |
| 2026-01-08 | 51.375325 |
| 2026-01-09 | 51.275651 |
| 2026-01-10 | 51.263633 |
| 2026-01-11 | 51.473338 |
| 2026-01-12 | 51.383068 |
| 2026-01-13 | 51.274402 |
| 2026-01-14 | 51.291181 |
| 2026-01-15 | 50.779124 |
| 2026-01-16 | 51.065507 |
| 2026-01-17 | 50.441816 |
| 2026-01-18 | 51.590617 |
| 2026-01-19 | 51.078397 |
| 2026-01-20 | 51.048197 |
| 2026-01-21 | 51.153113 |
| 2026-01-22 | 51.04927 |
| 2026-01-23 | 50.809437 |
| 2026-01-24 | 51.169147 |
| 2026-01-25 | 52.08692 |
| 2026-01-26 | 51.668123 |
| 2026-01-27 | 51.764118 |
| 2026-01-28 | 52.109351 |
| 2026-01-29 | 51.466479 |
| 2026-01-30 | 51.944715 |
| 2026-01-31 | 51.835661 |
| 2026-02-01 | 51.642397 |
| 2026-02-02 | 51.787208 |
| 2026-02-03 | 51.840936 |
| 2026-02-04 | 51.851356 |
| 2026-02-05 | 51.777295 |
| 2026-02-06 | 51.405811 |
| 2026-02-07 | 51.581589 |
| 2026-02-08 | 50.759274 |
| 2026-02-09 | 51.271529 |
| 2026-02-10 | 51.25892 |
| 2026-02-11 | 51.420846 |
| 2026-02-12 | 51.115259 |
| 2026-02-13 | 50.970239 |
| 2026-02-14 | 51.681737 |
| 2026-02-15 | 50.292743 |
| 2026-02-16 | 50.670684 |
| 2026-02-17 | 50.589402 |
| 2026-02-18 | 49.452218 |
| 2026-02-19 | 49.091881 |
| 2026-02-20 | 49.653036 |
| 2026-02-21 | 50.048287 |
| 2026-02-22 | 49.918058 |
| 2026-02-23 | 49.704894 |
| 2026-02-24 | 49.742846 |
| 2026-02-25 | 50.040073 |
| 2026-02-26 | 49.8521 |
| 2026-02-27 | 49.369028 |
| 2026-02-28 | 50.18632 |
| 2026-03-01 | 50.290186 |
| 2026-03-02 | 49.327115 |
| 2026-03-03 | 49.314005 |
| 2026-03-04 | 49.074151 |
| 2026-03-05 | 49.281875 |
| 2026-03-06 | 49.160517 |
| 2026-03-07 | 48.818462 |
| 2026-03-08 | 49.512131 |
| 2026-03-09 | 49.279328 |
| 2026-03-10 | 49.582461 |
| 2026-03-11 | 49.493137 |
| 2026-03-12 | 48.990381 |
| 2026-03-13 | 48.804847 |
| 2026-03-14 | 48.646647 |
| 2026-03-15 | 49.567798 |
| 2026-03-16 | 49.136261 |
| 2026-03-17 | 49.335109 |
| 2026-03-18 | 49.228754 |
| 2026-03-19 | 49.846642 |
| 2026-03-20 | 49.370191 |
| 2026-03-21 | 49.879718 |
| 2026-03-22 | 50.074645 |
| 2026-03-23 | 49.357685 |
| 2026-03-24 | 49.32373 |
| 2026-03-25 | 49.167972 |
| 2026-03-26 | 48.666832 |
| 2026-03-27 | 49.173737 |
| 2026-03-28 | 49.121122 |
| 2026-03-29 | 49.843386 |
| 2026-03-30 | 49.313498 |
| 2026-03-31 | 49.323801 |
| 2026-04-01 | 49.574429 |
| 2026-04-02 | 49.378691 |
| 2026-04-03 | 49.449106 |
| 2026-04-04 | 50.489371 |
| 2026-04-05 | 50.414092 |
| 2026-04-06 | 49.432261 |
| 2026-04-07 | 49.7206 |
| 2026-04-08 | 51.023394 |
| 2026-04-09 | 50.221172 |
| 2026-04-10 | 50.238548 |
| 2026-04-11 | 50.626957 |
| 2026-04-12 | 50.567296 |
| 2026-04-13 | 50.538274 |
| 2026-04-14 | 50.340434 |
| 2026-04-15 | 50.291521 |
| 2026-04-16 | 50.320349 |
| 2026-04-17 | 50.6986 |
| 2026-04-18 | 50.786394 |
| 2026-04-19 | 50.730037 |
| 2026-04-20 | 50.735577 |
| 2026-04-21 | 50.336953 |
| 2026-04-22 | 49.460093 |
| 2026-04-23 | 49.773281 |
| 2026-04-24 | 49.357992 |
| 2026-04-25 | 48.585677 |
| 2026-04-26 | 48.570042 |
| 2026-04-27 | 48.712073 |
| 2026-04-28 | 48.503945 |
| 2026-04-29 | 49.323137 |
| 2026-04-30 | 49.365598 |
| 2026-05-01 | 49.884456 |
| 2026-05-02 | 50.290883 |
| 2026-05-03 | 50.305772 |
| 2026-05-04 | 50.164285 |
| 2026-05-05 | 49.71495 |
| 2026-05-06 | 50.067985 |
| 2026-05-07 | 50.562365 |
| 2026-05-08 | 50.874258 |
| 2026-05-09 | 50.501209 |
| 2026-05-10 | 50.488302 |
| 2026-05-11 | 50.405607 |
| 2026-05-12 | 50.187801 |
| 2026-05-14 | 50.260413 |
| 2026-05-15 | 48.823981 |
| 2026-05-16 | 48.783134 |
| 2026-05-17 | 49.725069 |
| 2026-05-18 | 48.877141 |
| 2026-05-19 | 48.791003 |
| 2026-05-20 | 49.217165 |
| 2026-05-21 | 49.10064 |
| 2026-05-23 | 49.053072 |
| 2026-05-24 | 49.815107 |
| 2026-05-25 | 49.349763 |
| 2026-05-26 | 49.405102 |
| 2026-05-27 | 49.094071 |
| 2026-05-28 | 48.903393 |
| 2026-05-29 | 49.307236 |
| 2026-05-30 | 48.559639 |
| 2026-05-31 | 50.046051 |
| 2026-06-01 | 49.308928 |
| 2026-06-02 | 48.832025 |
| 2026-06-03 | 48.67491 |
| 2026-06-04 | 48.683151 |
| 2026-06-05 | 49.416478 |
| 2026-06-06 | 49.591947 |
| 2026-06-09 | 48.796801 |
| 2026-06-10 | 48.464487 |
| 2026-06-11 | 48.581176 |
| 2026-06-12 | 48.711888 |
| 2026-06-13 | 50.141809 |
| 2026-06-14 | 50.103083 |
| 2026-06-15 | 48.840862 |
| 2026-06-16 | 49.200969 |
| 2026-06-17 | 49.174389 |
| 2026-06-18 | 48.888092 |
| 2026-06-19 | 49.144399 |
| 2026-06-20 | 49.750929 |
| 2026-06-21 | 49.978596 |
| 2026-06-22 | 49.154795 |
| 2026-06-23 | 49.070513 |
| 2026-06-24 | 48.912415 |
| 2026-06-25 | 48.93453 |
| 2026-06-26 | 49.433839 |
| 2026-06-27 | 49.945828 |
| 2026-06-28 | 49.950473 |
| 2026-06-29 | 49.313433 |
| 2026-06-30 | 49.383002 |
| 2026-07-01 | 49.262458 |
| 2026-07-02 | 49.050001 |
| 2026-07-03 | 49.508104 |
| 2026-07-04 | 49.136305 |
| 2026-07-05 | 50.856389 |
| 2026-07-06 | 49.153665 |
| 2026-07-07 | 49.265246 |
| 2026-07-08 | 49.446048 |
| 2026-07-09 | 49.540179 |
| 2026-07-10 | 49.570241 |
| 2026-07-11 | 49.268468 |
| 2026-07-12 | 50.700963 |
| 2026-07-13 | 50.036157 |
| 2026-07-14 | 51.173621 |
| 2026-07-15 | 51.370681 |
| 2026-07-16 | 51.571843 |
| 2026-07-17 | 51.50106 |
| 2026-07-18 | 51.27425 |
| 2026-07-19 | 51.075524 |
| 2026-07-20 | 51.080311 |
| 2026-07-21 | 51.775619 |
| 2026-07-22 | 51.609824 |
| 2026-07-23 | 51.827429 |
| 2026-07-24 | 51.046531 |
| 2026-07-25 | 51.058566 |
| 2026-07-26 | 51.161574 |
| 2026-07-27 | 51.517221 |
| 2026-07-28 | 51.398484 |
| 2026-07-29 | 50.724521 |
| 2026-07-30 | 51.01062 |
| 2026-07-31 | 50.881993 |
| 2026-08-01 | 51.414475 |
| 2026-08-02 | 51.359317 |
| 2026-08-03 | 51.111172 |
| 2026-08-04 | 51.12533 |
| 2026-08-05 | 51.107136 |
| 2026-08-06 | 51.247795 |
| 2026-08-07 | 51.138161 |
| 2026-08-08 | 51.438561 |
| 2026-08-09 | 51.436231 |
| 2026-08-10 | 51.202583 |
| 2026-08-11 | 51.15719 |
| 2026-08-12 | 51.144827 |
| 2026-08-13 | 51.120015 |
| 2026-08-14 | 51.177321 |
| 2026-08-15 | 51.196574 |
| 2026-08-16 | 51.094384 |
| 2026-08-17 | 51.292393 |
| 2026-08-18 | 51.552907 |
| 2026-08-20 | 51.448893 |
| 2026-08-21 | 52.033191 |
| 2026-08-22 | 51.55761 |
| 2026-08-23 | 51.19553 |
| 2026-08-24 | 51.546984 |
| 2026-08-25 | 51.495025 |
| 2026-08-26 | 51.934773 |
| 2026-08-27 | 51.393566 |
| 2026-08-28 | 51.882261 |
| 2026-08-29 | 51.380231 |
| 2026-08-30 | 51.12636 |
| 2026-08-31 | 51.385577 |
| 2026-09-01 | 51.82442 |
| 2026-09-02 | 51.738864 |
| 2026-09-03 | 51.889276 |
| 2026-09-04 | 52.007346 |
| 2026-09-05 | 51.822149 |
| 2026-09-06 | 50.918044 |
| 2026-09-07 | 52.123094 |
| 2026-09-08 | 51.707432 |
| 2026-09-09 | 51.587037 |
| 2026-09-10 | 51.849302 |
| 2026-09-11 | 51.568119 |
| 2026-09-12 | 51.941317 |
| 2026-09-13 | 50.812299 |
| 2026-09-14 | 50.725179 |
| 2026-09-15 | 51.001399 |
| 2026-09-16 | 51.010395 |
| 2026-09-17 | 50.858721 |
| 2026-09-18 | 50.843314 |
| 2026-09-19 | 49.892437 |
| 2026-09-20 | 50.72569 |
| 2026-09-21 | 50.934023 |
| 2026-09-22 | 50.841176 |
| 2026-09-23 | 50.821442 |
| 2026-09-24 | 49.989899 |
| 2026-09-25 | 50.118348 |
| 2026-09-26 | 50.551951 |
| 2026-09-27 | 50.786856 |
| 2026-09-28 | 49.684743 |
| 2026-09-30 | 50.326382 |
| 2026-10-02 | 50.413995 |
| 2026-10-03 | 50.381739 |
| 2026-10-05 | 50.374471 |
| 2026-10-06 | 50.590933 |
| 2026-10-07 | 50.365052 |
| 2026-10-08 | 50.685564 |
| 2026-10-09 | 50.579026 |
| 2026-10-10 | 51.813214 |
| 2026-10-11 | 50.640997 |
| 2026-10-12 | 50.72033 |
| 2026-10-13 | 50.793219 |
| 2026-10-14 | 50.597664 |
| 2026-10-15 | 50.595566 |
| 2026-10-16 | 50.775556 |
| 2026-10-17 | 51.070174 |
| 2026-10-18 | 50.677116 |
| 2026-10-19 | 50.775106 |
| 2026-10-20 | 50.297973 |
| 2026-10-21 | 50.360377 |
| 2026-10-22 | 50.460445 |
| 2026-10-23 | 50.683969 |
| 2026-10-24 | 49.898259 |
| 2026-10-25 | 50.865643 |
| 2026-10-26 | 50.347499 |
| 2026-10-27 | 50.70132 |
| 2026-10-28 | 50.290487 |
| 2026-10-29 | 50.499106 |
| 2026-10-30 | 50.460873 |
| 2026-10-31 | 50.810179 |
| 2026-11-01 | 50.810179 |
High
57.1322
Low
48.4645
Average
51.8949
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/AFN API questions
How do I get the SGD/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/AFN rate in rates.AFN.
How far back does SGD/AFN historical data go?
Daily SGD/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.