SGD to AED exchange rate API
Singapore Dollar to UAE Dirham · quoted 2026-10-15
2.8642
▲ +2.07% over 2Y
1 SGD = 2.8642 AED · 1 AED = 0.34914 SGD · Get this rate via the API
1 SGD buys 2.8642 AED as of 2026-10-15, so 1 AED buys 0.34914 SGD. Over the last 2 years, SGD/AED traded between 2.6736 and 2.9110, averaged 2.8281 and rose 2.07%. The API holds daily SGD/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-15 | 2.806181 |
| 2024-10-16 | 2.806002 |
| 2024-10-17 | 2.798577 |
| 2024-10-18 | 2.798839 |
| 2024-10-19 | 2.803051 |
| 2024-10-20 | 2.803421 |
| 2024-10-21 | 2.798156 |
| 2024-10-22 | 2.792875 |
| 2024-10-23 | 2.777737 |
| 2024-10-24 | 2.784201 |
| 2024-10-25 | 2.782356 |
| 2024-10-26 | 2.778478 |
| 2024-10-27 | 2.781597 |
| 2024-10-28 | 2.77822 |
| 2024-10-29 | 2.769864 |
| 2024-10-30 | 2.772237 |
| 2024-10-31 | 2.780107 |
| 2024-11-01 | 2.77799 |
| 2024-11-02 | 2.769399 |
| 2024-11-03 | 2.773712 |
| 2024-11-04 | 2.789778 |
| 2024-11-05 | 2.789006 |
| 2024-11-06 | 2.750713 |
| 2024-11-07 | 2.778317 |
| 2024-11-08 | 2.776337 |
| 2024-11-09 | 2.769757 |
| 2024-11-10 | 2.76966 |
| 2024-11-11 | 2.755607 |
| 2024-11-12 | 2.745441 |
| 2024-11-13 | 2.746611 |
| 2024-11-14 | 2.729277 |
| 2024-11-15 | 2.739891 |
| 2024-11-16 | 2.736117 |
| 2024-11-17 | 2.737026 |
| 2024-11-18 | 2.731993 |
| 2024-11-19 | 2.743238 |
| 2024-11-20 | 2.737155 |
| 2024-11-21 | 2.733431 |
| 2024-11-22 | 2.725046 |
| 2024-11-23 | 2.724371 |
| 2024-11-24 | 2.729654 |
| 2024-11-25 | 2.728502 |
| 2024-11-26 | 2.730668 |
| 2024-11-27 | 2.734128 |
| 2024-11-28 | 2.733451 |
| 2024-11-29 | 2.739874 |
| 2024-11-30 | 2.740886 |
| 2024-12-01 | 2.74185 |
| 2024-12-02 | 2.729679 |
| 2024-12-03 | 2.73063 |
| 2024-12-04 | 2.726357 |
| 2024-12-05 | 2.739139 |
| 2024-12-06 | 2.741924 |
| 2024-12-07 | 2.735169 |
| 2024-12-08 | 2.735047 |
| 2024-12-09 | 2.741855 |
| 2024-12-10 | 2.738724 |
| 2024-12-11 | 2.734341 |
| 2024-12-12 | 2.731301 |
| 2024-12-13 | 2.726382 |
| 2024-12-14 | 2.723085 |
| 2024-12-15 | 2.723346 |
| 2024-12-16 | 2.720542 |
| 2024-12-17 | 2.718823 |
| 2024-12-18 | 2.719277 |
| 2024-12-19 | 2.701875 |
| 2024-12-20 | 2.704201 |
| 2024-12-21 | 2.709232 |
| 2024-12-22 | 2.709812 |
| 2024-12-23 | 2.706733 |
| 2024-12-24 | 2.702273 |
| 2024-12-25 | 2.702122 |
| 2024-12-26 | 2.702963 |
| 2024-12-27 | 2.704074 |
| 2024-12-28 | 2.702852 |
| 2024-12-29 | 2.703307 |
| 2024-12-30 | 2.707855 |
| 2024-12-31 | 2.694026 |
| 2025-01-01 | 2.688756 |
| 2025-01-02 | 2.690284 |
| 2025-01-03 | 2.680345 |
| 2025-01-04 | 2.68056 |
| 2025-01-05 | 2.680603 |
| 2025-01-06 | 2.702864 |
| 2025-01-07 | 2.697747 |
| 2025-01-08 | 2.680234 |
| 2025-01-09 | 2.684029 |
| 2025-01-10 | 2.685679 |
| 2025-01-11 | 2.677627 |
| 2025-01-12 | 2.678174 |
| 2025-01-13 | 2.673573 |
| 2025-01-14 | 2.680969 |
| 2025-01-15 | 2.685181 |
| 2025-01-16 | 2.683221 |
| 2025-01-17 | 2.685801 |
| 2025-01-18 | 2.684047 |
| 2025-01-19 | 2.684519 |
| 2025-01-20 | 2.691679 |
| 2025-01-21 | 2.702157 |
| 2025-01-22 | 2.715358 |
| 2025-01-23 | 2.707499 |
| 2025-01-24 | 2.722303 |
| 2025-01-25 | 2.728549 |
| 2025-01-26 | 2.728063 |
| 2025-01-27 | 2.736377 |
| 2025-01-28 | 2.717047 |
| 2025-01-29 | 2.717521 |
| 2025-01-30 | 2.71991 |
| 2025-01-31 | 2.709002 |
| 2025-02-01 | 2.705963 |
| 2025-02-02 | 2.692909 |
| 2025-02-03 | 2.690724 |
| 2025-02-04 | 2.708523 |
| 2025-02-05 | 2.723845 |
| 2025-02-06 | 2.71273 |
| 2025-02-07 | 2.71835 |
| 2025-02-08 | 2.712934 |
| 2025-02-09 | 2.713854 |
| 2025-02-10 | 2.712928 |
| 2025-02-11 | 2.709538 |
| 2025-02-12 | 2.714633 |
| 2025-02-13 | 2.719457 |
| 2025-02-14 | 2.738844 |
| 2025-02-15 | 2.742004 |
| 2025-02-16 | 2.741866 |
| 2025-02-17 | 2.73789 |
| 2025-02-18 | 2.733807 |
| 2025-02-19 | 2.735871 |
| 2025-02-20 | 2.746447 |
| 2025-02-21 | 2.746735 |
| 2025-02-22 | 2.748081 |
| 2025-02-23 | 2.748999 |
| 2025-02-24 | 2.745375 |
| 2025-02-25 | 2.744645 |
| 2025-02-26 | 2.744302 |
| 2025-02-27 | 2.738868 |
| 2025-02-28 | 2.72392 |
| 2025-03-01 | 2.717878 |
| 2025-03-02 | 2.718034 |
| 2025-03-03 | 2.72464 |
| 2025-03-04 | 2.739908 |
| 2025-03-05 | 2.74635 |
| 2025-03-06 | 2.755974 |
| 2025-03-07 | 2.759894 |
| 2025-03-08 | 2.759348 |
| 2025-03-09 | 2.760783 |
| 2025-03-10 | 2.759109 |
| 2025-03-11 | 2.757274 |
| 2025-03-12 | 2.752193 |
| 2025-03-13 | 2.746185 |
| 2025-03-14 | 2.751233 |
| 2025-03-15 | 2.753162 |
| 2025-03-16 | 2.752852 |
| 2025-03-17 | 2.757429 |
| 2025-03-18 | 2.7571 |
| 2025-03-19 | 2.755308 |
| 2025-03-20 | 2.748667 |
| 2025-03-21 | 2.751677 |
| 2025-03-22 | 2.748993 |
| 2025-03-23 | 2.750957 |
| 2025-03-24 | 2.745635 |
| 2025-03-25 | 2.749851 |
| 2025-03-26 | 2.744276 |
| 2025-03-27 | 2.741416 |
| 2025-03-28 | 2.738589 |
| 2025-03-29 | 2.737438 |
| 2025-03-30 | 2.738158 |
| 2025-03-31 | 2.735979 |
| 2025-04-01 | 2.734233 |
| 2025-04-02 | 2.734995 |
| 2025-04-03 | 2.753293 |
| 2025-04-04 | 2.743348 |
| 2025-04-05 | 2.730337 |
| 2025-04-06 | 2.726826 |
| 2025-04-07 | 2.727803 |
| 2025-04-08 | 2.723744 |
| 2025-04-09 | 2.725833 |
| 2025-04-10 | 2.748394 |
| 2025-04-11 | 2.779703 |
| 2025-04-12 | 2.785128 |
| 2025-04-13 | 2.783517 |
| 2025-04-14 | 2.791245 |
| 2025-04-15 | 2.788657 |
| 2025-04-16 | 2.794253 |
| 2025-04-17 | 2.799409 |
| 2025-04-18 | 2.800546 |
| 2025-04-19 | 2.801297 |
| 2025-04-20 | 2.799712 |
| 2025-04-21 | 2.815911 |
| 2025-04-22 | 2.808054 |
| 2025-04-23 | 2.802448 |
| 2025-04-24 | 2.799802 |
| 2025-04-25 | 2.793998 |
| 2025-04-26 | 2.793804 |
| 2025-04-27 | 2.793126 |
| 2025-04-28 | 2.79561 |
| 2025-04-29 | 2.804766 |
| 2025-04-30 | 2.811301 |
| 2025-05-01 | 2.804611 |
| 2025-05-02 | 2.835398 |
| 2025-05-03 | 2.826123 |
| 2025-05-04 | 2.828436 |
| 2025-05-05 | 2.849922 |
| 2025-05-06 | 2.849074 |
| 2025-05-07 | 2.844266 |
| 2025-05-08 | 2.83329 |
| 2025-05-09 | 2.830718 |
| 2025-05-10 | 2.83174 |
| 2025-05-11 | 2.829932 |
| 2025-05-12 | 2.811932 |
| 2025-05-13 | 2.814563 |
| 2025-05-14 | 2.828327 |
| 2025-05-15 | 2.827793 |
| 2025-05-16 | 2.827938 |
| 2025-05-17 | 2.821979 |
| 2025-05-18 | 2.826663 |
| 2025-05-19 | 2.837628 |
| 2025-05-20 | 2.834138 |
| 2025-05-21 | 2.847462 |
| 2025-05-22 | 2.844846 |
| 2025-05-23 | 2.851833 |
| 2025-05-24 | 2.859077 |
| 2025-05-25 | 2.856876 |
| 2025-05-26 | 2.86122 |
| 2025-05-27 | 2.852396 |
| 2025-05-28 | 2.849555 |
| 2025-05-29 | 2.8483 |
| 2025-05-30 | 2.84617 |
| 2025-05-31 | 2.846333 |
| 2025-06-01 | 2.844531 |
| 2025-06-02 | 2.855807 |
| 2025-06-03 | 2.849931 |
| 2025-06-04 | 2.848638 |
| 2025-06-05 | 2.858812 |
| 2025-06-06 | 2.854451 |
| 2025-06-07 | 2.851649 |
| 2025-06-08 | 2.849511 |
| 2025-06-09 | 2.855509 |
| 2025-06-10 | 2.85655 |
| 2025-06-11 | 2.85376 |
| 2025-06-12 | 2.87157 |
| 2025-06-13 | 2.860978 |
| 2025-06-14 | 2.864445 |
| 2025-06-15 | 2.864493 |
| 2025-06-16 | 2.868828 |
| 2025-06-17 | 2.867214 |
| 2025-06-18 | 2.85815 |
| 2025-06-19 | 2.850581 |
| 2025-06-20 | 2.857856 |
| 2025-06-21 | 2.855339 |
| 2025-06-22 | 2.850683 |
| 2025-06-23 | 2.841092 |
| 2025-06-24 | 2.869496 |
| 2025-06-25 | 2.867682 |
| 2025-06-26 | 2.879082 |
| 2025-06-27 | 2.878387 |
| 2025-06-28 | 2.878925 |
| 2025-06-29 | 2.878068 |
| 2025-06-30 | 2.880828 |
| 2025-07-01 | 2.890062 |
| 2025-07-02 | 2.881874 |
| 2025-07-03 | 2.884468 |
| 2025-07-04 | 2.882924 |
| 2025-07-05 | 2.883243 |
| 2025-07-06 | 2.882052 |
| 2025-07-07 | 2.8722 |
| 2025-07-08 | 2.871072 |
| 2025-07-09 | 2.866537 |
| 2025-07-10 | 2.869242 |
| 2025-07-11 | 2.868242 |
| 2025-07-12 | 2.868306 |
| 2025-07-13 | 2.867417 |
| 2025-07-14 | 2.867653 |
| 2025-07-15 | 2.864976 |
| 2025-07-16 | 2.858092 |
| 2025-07-17 | 2.853575 |
| 2025-07-18 | 2.86358 |
| 2025-07-19 | 2.859636 |
| 2025-07-20 | 2.857809 |
| 2025-07-21 | 2.867373 |
| 2025-07-22 | 2.866416 |
| 2025-07-23 | 2.875709 |
| 2025-07-24 | 2.876554 |
| 2025-07-25 | 2.866995 |
| 2025-07-26 | 2.866771 |
| 2025-07-27 | 2.86679 |
| 2025-07-28 | 2.859968 |
| 2025-07-29 | 2.850278 |
| 2025-07-30 | 2.848247 |
| 2025-07-31 | 2.832015 |
| 2025-08-01 | 2.828101 |
| 2025-08-02 | 2.848362 |
| 2025-08-03 | 2.848541 |
| 2025-08-04 | 2.853006 |
| 2025-08-05 | 2.851041 |
| 2025-08-06 | 2.855139 |
| 2025-08-07 | 2.860163 |
| 2025-08-08 | 2.858133 |
| 2025-08-09 | 2.85844 |
| 2025-08-10 | 2.857666 |
| 2025-08-11 | 2.855196 |
| 2025-08-12 | 2.85505 |
| 2025-08-13 | 2.869513 |
| 2025-08-14 | 2.867218 |
| 2025-08-15 | 2.864228 |
| 2025-08-16 | 2.862478 |
| 2025-08-17 | 2.86336 |
| 2025-08-18 | 2.863618 |
| 2025-08-19 | 2.862592 |
| 2025-08-20 | 2.857827 |
| 2025-08-21 | 2.853176 |
| 2025-08-22 | 2.850718 |
| 2025-08-23 | 2.864453 |
| 2025-08-24 | 2.865338 |
| 2025-08-25 | 2.862401 |
| 2025-08-26 | 2.858479 |
| 2025-08-27 | 2.849491 |
| 2025-08-28 | 2.86282 |
| 2025-08-29 | 2.857101 |
| 2025-08-30 | 2.860426 |
| 2025-08-31 | 2.860515 |
| 2025-09-01 | 2.860945 |
| 2025-09-02 | 2.853653 |
| 2025-09-03 | 2.850562 |
| 2025-09-04 | 2.849482 |
| 2025-09-05 | 2.855619 |
| 2025-09-06 | 2.857531 |
| 2025-09-07 | 2.857337 |
| 2025-09-08 | 2.85996 |
| 2025-09-09 | 2.866343 |
| 2025-09-10 | 2.863381 |
| 2025-09-11 | 2.858388 |
| 2025-09-12 | 2.861336 |
| 2025-09-13 | 2.861318 |
| 2025-09-14 | 2.862011 |
| 2025-09-15 | 2.867909 |
| 2025-09-16 | 2.874094 |
| 2025-09-17 | 2.877196 |
| 2025-09-18 | 2.869911 |
| 2025-09-19 | 2.858316 |
| 2025-09-20 | 2.860589 |
| 2025-09-21 | 2.859658 |
| 2025-09-22 | 2.863198 |
| 2025-09-23 | 2.861567 |
| 2025-09-24 | 2.854286 |
| 2025-09-25 | 2.849406 |
| 2025-09-26 | 2.839495 |
| 2025-09-27 | 2.842858 |
| 2025-09-28 | 2.841415 |
| 2025-09-29 | 2.846261 |
| 2025-09-30 | 2.847325 |
| 2025-10-01 | 2.849171 |
| 2025-10-02 | 2.853989 |
| 2025-10-03 | 2.848743 |
| 2025-10-04 | 2.848577 |
| 2025-10-05 | 2.846269 |
| 2025-10-06 | 2.839855 |
| 2025-10-07 | 2.840505 |
| 2025-10-08 | 2.835339 |
| 2025-10-09 | 2.834018 |
| 2025-10-10 | 2.830726 |
| 2025-10-11 | 2.831187 |
| 2025-10-12 | 2.832087 |
| 2025-10-13 | 2.828124 |
| 2025-10-14 | 2.821946 |
| 2025-10-15 | 2.833171 |
| 2025-10-16 | 2.833712 |
| 2025-10-17 | 2.836611 |
| 2025-10-18 | 2.835248 |
| 2025-10-19 | 2.835622 |
| 2025-10-20 | 2.837246 |
| 2025-10-21 | 2.830656 |
| 2025-10-22 | 2.827457 |
| 2025-10-23 | 2.826272 |
| 2025-10-24 | 2.826602 |
| 2025-10-25 | 2.827499 |
| 2025-10-26 | 2.828701 |
| 2025-10-27 | 2.833593 |
| 2025-10-28 | 2.833563 |
| 2025-10-29 | 2.837496 |
| 2025-10-30 | 2.819338 |
| 2025-10-31 | 2.821814 |
| 2025-11-01 | 2.823046 |
| 2025-11-02 | 2.823001 |
| 2025-11-03 | 2.816886 |
| 2025-11-04 | 2.811422 |
| 2025-11-05 | 2.81052 |
| 2025-11-06 | 2.816224 |
| 2025-11-07 | 2.820861 |
| 2025-11-08 | 2.822071 |
| 2025-11-09 | 2.821633 |
| 2025-11-10 | 2.8194 |
| 2025-11-11 | 2.821601 |
| 2025-11-12 | 2.819291 |
| 2025-11-13 | 2.824534 |
| 2025-11-14 | 2.827821 |
| 2025-11-15 | 2.82827 |
| 2025-11-16 | 2.828352 |
| 2025-11-17 | 2.820099 |
| 2025-11-18 | 2.820441 |
| 2025-11-19 | 2.816678 |
| 2025-11-20 | 2.809006 |
| 2025-11-21 | 2.80861 |
| 2025-11-22 | 2.810433 |
| 2025-11-23 | 2.80972 |
| 2025-11-24 | 2.821773 |
| 2025-11-25 | 2.821155 |
| 2025-11-26 | 2.829185 |
| 2025-11-27 | 2.829514 |
| 2025-11-28 | 2.830455 |
| 2025-11-29 | 2.832074 |
| 2025-11-30 | 2.832532 |
| 2025-12-01 | 2.83931 |
| 2025-12-02 | 2.830211 |
| 2025-12-03 | 2.83787 |
| 2025-12-04 | 2.834727 |
| 2025-12-05 | 2.835401 |
| 2025-12-06 | 2.834702 |
| 2025-12-07 | 2.834934 |
| 2025-12-08 | 2.833561 |
| 2025-12-09 | 2.83212 |
| 2025-12-10 | 2.833637 |
| 2025-12-11 | 2.840308 |
| 2025-12-12 | 2.843494 |
| 2025-12-13 | 2.842917 |
| 2025-12-14 | 2.842852 |
| 2025-12-15 | 2.849606 |
| 2025-12-16 | 2.849864 |
| 2025-12-17 | 2.843297 |
| 2025-12-18 | 2.845016 |
| 2025-12-19 | 2.840673 |
| 2025-12-20 | 2.840511 |
| 2025-12-21 | 2.841616 |
| 2025-12-22 | 2.847369 |
| 2025-12-23 | 2.856718 |
| 2025-12-24 | 2.860352 |
| 2025-12-25 | 2.860971 |
| 2025-12-26 | 2.860363 |
| 2025-12-27 | 2.859313 |
| 2025-12-28 | 2.859024 |
| 2025-12-29 | 2.857771 |
| 2025-12-30 | 2.860703 |
| 2025-12-31 | 2.857107 |
| 2026-01-01 | 2.857676 |
| 2026-01-02 | 2.855324 |
| 2026-01-03 | 2.85553 |
| 2026-01-04 | 2.855482 |
| 2026-01-05 | 2.852624 |
| 2026-01-06 | 2.869678 |
| 2026-01-07 | 2.866334 |
| 2026-01-08 | 2.859725 |
| 2026-01-09 | 2.853743 |
| 2026-01-10 | 2.85265 |
| 2026-01-11 | 2.857293 |
| 2026-01-12 | 2.859321 |
| 2026-01-13 | 2.852497 |
| 2026-01-14 | 2.85158 |
| 2026-01-15 | 2.852187 |
| 2026-01-16 | 2.851802 |
| 2026-01-17 | 2.849665 |
| 2026-01-18 | 2.849659 |
| 2026-01-19 | 2.858295 |
| 2026-01-20 | 2.863168 |
| 2026-01-21 | 2.865853 |
| 2026-01-22 | 2.861427 |
| 2026-01-23 | 2.872121 |
| 2026-01-24 | 2.885031 |
| 2026-01-25 | 2.889318 |
| 2026-01-26 | 2.889727 |
| 2026-01-27 | 2.9024 |
| 2026-01-28 | 2.911035 |
| 2026-01-29 | 2.905729 |
| 2026-01-30 | 2.897089 |
| 2026-01-31 | 2.888867 |
| 2026-02-01 | 2.890481 |
| 2026-02-02 | 2.888556 |
| 2026-02-03 | 2.890834 |
| 2026-02-04 | 2.88913 |
| 2026-02-05 | 2.884903 |
| 2026-02-06 | 2.884881 |
| 2026-02-07 | 2.887979 |
| 2026-02-08 | 2.885312 |
| 2026-02-09 | 2.897555 |
| 2026-02-10 | 2.900682 |
| 2026-02-11 | 2.908756 |
| 2026-02-12 | 2.910679 |
| 2026-02-13 | 2.906137 |
| 2026-02-14 | 2.90881 |
| 2026-02-15 | 2.907247 |
| 2026-02-16 | 2.910279 |
| 2026-02-17 | 2.906246 |
| 2026-02-18 | 2.906097 |
| 2026-02-19 | 2.894149 |
| 2026-02-20 | 2.89467 |
| 2026-02-21 | 2.899491 |
| 2026-02-22 | 2.899243 |
| 2026-02-23 | 2.900407 |
| 2026-02-24 | 2.898313 |
| 2026-02-25 | 2.903695 |
| 2026-02-26 | 2.907938 |
| 2026-02-27 | 2.901841 |
| 2026-02-28 | 2.903497 |
| 2026-03-01 | 2.897238 |
| 2026-03-02 | 2.883792 |
| 2026-03-03 | 2.873927 |
| 2026-03-04 | 2.882443 |
| 2026-03-05 | 2.875734 |
| 2026-03-06 | 2.86721 |
| 2026-03-07 | 2.871047 |
| 2026-03-08 | 2.868154 |
| 2026-03-09 | 2.86926 |
| 2026-03-10 | 2.88708 |
| 2026-03-11 | 2.882517 |
| 2026-03-12 | 2.880141 |
| 2026-03-13 | 2.870391 |
| 2026-03-14 | 2.861117 |
| 2026-03-15 | 2.86229 |
| 2026-03-16 | 2.872708 |
| 2026-03-17 | 2.876803 |
| 2026-03-18 | 2.866894 |
| 2026-03-19 | 2.862263 |
| 2026-03-20 | 2.869079 |
| 2026-03-21 | 2.864107 |
| 2026-03-22 | 2.865341 |
| 2026-03-23 | 2.879669 |
| 2026-03-24 | 2.872172 |
| 2026-03-25 | 2.871339 |
| 2026-03-26 | 2.859706 |
| 2026-03-27 | 2.852343 |
| 2026-03-28 | 2.841227 |
| 2026-03-29 | 2.848325 |
| 2026-03-30 | 2.847806 |
| 2026-03-31 | 2.851487 |
| 2026-04-01 | 2.865609 |
| 2026-04-02 | 2.853684 |
| 2026-04-03 | 2.854201 |
| 2026-04-04 | 2.853326 |
| 2026-04-05 | 2.853915 |
| 2026-04-06 | 2.857973 |
| 2026-04-07 | 2.859183 |
| 2026-04-08 | 2.885765 |
| 2026-04-09 | 2.882265 |
| 2026-04-10 | 2.883274 |
| 2026-04-11 | 2.882929 |
| 2026-04-12 | 2.879709 |
| 2026-04-13 | 2.878023 |
| 2026-04-14 | 2.889155 |
| 2026-04-15 | 2.886335 |
| 2026-04-16 | 2.887947 |
| 2026-04-17 | 2.887009 |
| 2026-04-18 | 2.891499 |
| 2026-04-19 | 2.888505 |
| 2026-04-20 | 2.888956 |
| 2026-04-21 | 2.888959 |
| 2026-04-22 | 2.883647 |
| 2026-04-23 | 2.879077 |
| 2026-04-24 | 2.877741 |
| 2026-04-25 | 2.877904 |
| 2026-04-26 | 2.878053 |
| 2026-04-27 | 2.885857 |
| 2026-04-28 | 2.873515 |
| 2026-04-29 | 2.87564 |
| 2026-04-30 | 2.878127 |
| 2026-05-01 | 2.885591 |
| 2026-05-02 | 2.88629 |
| 2026-05-03 | 2.886927 |
| 2026-05-04 | 2.879036 |
| 2026-05-05 | 2.875961 |
| 2026-05-06 | 2.896207 |
| 2026-05-07 | 2.90182 |
| 2026-05-08 | 2.897066 |
| 2026-05-09 | 2.898361 |
| 2026-05-10 | 2.897723 |
| 2026-05-11 | 2.892853 |
| 2026-05-12 | 2.886383 |
| 2026-05-13 | 2.887159 |
| 2026-05-14 | 2.884447 |
| 2026-05-15 | 2.869502 |
| 2026-05-16 | 2.868344 |
| 2026-05-17 | 2.868892 |
| 2026-05-18 | 2.872321 |
| 2026-05-19 | 2.866935 |
| 2026-05-20 | 2.868799 |
| 2026-05-21 | 2.869315 |
| 2026-05-22 | 2.868707 |
| 2026-05-23 | 2.869567 |
| 2026-05-24 | 2.873021 |
| 2026-05-25 | 2.8754 |
| 2026-05-26 | 2.874525 |
| 2026-05-27 | 2.874594 |
| 2026-05-28 | 2.870505 |
| 2026-05-29 | 2.8762 |
| 2026-05-30 | 2.876209 |
| 2026-05-31 | 2.877064 |
| 2026-06-01 | 2.874455 |
| 2026-06-02 | 2.873151 |
| 2026-06-03 | 2.864952 |
| 2026-06-04 | 2.863858 |
| 2026-06-05 | 2.86195 |
| 2026-06-06 | 2.851477 |
| 2026-06-07 | 2.847438 |
| 2026-06-08 | 2.853403 |
| 2026-06-09 | 2.858085 |
| 2026-06-10 | 2.850986 |
| 2026-06-11 | 2.852225 |
| 2026-06-12 | 2.860258 |
| 2026-06-13 | 2.858761 |
| 2026-06-14 | 2.859577 |
| 2026-06-15 | 2.864742 |
| 2026-06-16 | 2.864604 |
| 2026-06-17 | 2.861953 |
| 2026-06-18 | 2.845303 |
| 2026-06-19 | 2.845037 |
| 2026-06-20 | 2.843914 |
| 2026-06-21 | 2.843138 |
| 2026-06-22 | 2.841149 |
| 2026-06-23 | 2.834291 |
| 2026-06-24 | 2.829292 |
| 2026-06-25 | 2.830352 |
| 2026-06-26 | 2.838088 |
| 2026-06-27 | 2.837324 |
| 2026-06-28 | 2.83783 |
| 2026-06-29 | 2.839518 |
| 2026-06-30 | 2.836529 |
| 2026-07-01 | 2.832232 |
| 2026-07-02 | 2.837367 |
| 2026-07-03 | 2.846095 |
| 2026-07-04 | 2.844081 |
| 2026-07-05 | 2.844268 |
| 2026-07-06 | 2.839603 |
| 2026-07-07 | 2.844234 |
| 2026-07-08 | 2.838405 |
| 2026-07-09 | 2.840936 |
| 2026-07-10 | 2.844875 |
| 2026-07-11 | 2.84259 |
| 2026-07-12 | 2.841686 |
| 2026-07-13 | 2.841841 |
| 2026-07-14 | 2.841349 |
| 2026-07-15 | 2.842363 |
| 2026-07-16 | 2.849258 |
| 2026-07-17 | 2.844569 |
| 2026-07-18 | 2.84368 |
| 2026-07-19 | 2.844 |
| 2026-07-20 | 2.84543 |
| 2026-07-21 | 2.846336 |
| 2026-07-22 | 2.844604 |
| 2026-07-23 | 2.844279 |
| 2026-07-24 | 2.845181 |
| 2026-07-25 | 2.845549 |
| 2026-07-26 | 2.846066 |
| 2026-07-27 | 2.846431 |
| 2026-07-28 | 2.839786 |
| 2026-07-29 | 2.841481 |
| 2026-07-30 | 2.852868 |
| 2026-07-31 | 2.858564 |
| 2026-08-01 | 2.86448 |
| 2026-08-02 | 2.866377 |
| 2026-08-03 | 2.865985 |
| 2026-08-04 | 2.864101 |
| 2026-08-05 | 2.866235 |
| 2026-08-06 | 2.864806 |
| 2026-08-07 | 2.867544 |
| 2026-08-08 | 2.870071 |
| 2026-08-09 | 2.872278 |
| 2026-08-10 | 2.870541 |
| 2026-08-11 | 2.869112 |
| 2026-08-12 | 2.871746 |
| 2026-08-13 | 2.869166 |
| 2026-08-14 | 2.873678 |
| 2026-08-15 | 2.871054 |
| 2026-08-16 | 2.871344 |
| 2026-08-17 | 2.877607 |
| 2026-08-18 | 2.874553 |
| 2026-08-19 | 2.878055 |
| 2026-08-20 | 2.887196 |
| 2026-08-21 | 2.895925 |
| 2026-08-22 | 2.892795 |
| 2026-08-23 | 2.893389 |
| 2026-08-24 | 2.890997 |
| 2026-08-25 | 2.89149 |
| 2026-08-26 | 2.892623 |
| 2026-08-27 | 2.889218 |
| 2026-08-28 | 2.88912 |
| 2026-08-29 | 2.880782 |
| 2026-08-30 | 2.882386 |
| 2026-08-31 | 2.886035 |
| 2026-09-01 | 2.884363 |
| 2026-09-02 | 2.884879 |
| 2026-09-03 | 2.89719 |
| 2026-09-04 | 2.899147 |
| 2026-09-05 | 2.894837 |
| 2026-09-06 | 2.898495 |
| 2026-09-07 | 2.900722 |
| 2026-09-08 | 2.901724 |
| 2026-09-09 | 2.907262 |
| 2026-09-10 | 2.900251 |
| 2026-09-11 | 2.897014 |
| 2026-09-12 | 2.899009 |
| 2026-09-13 | 2.899568 |
| 2026-09-14 | 2.890899 |
| 2026-09-15 | 2.886509 |
| 2026-09-16 | 2.88463 |
| 2026-09-17 | 2.880044 |
| 2026-09-18 | 2.873006 |
| 2026-09-19 | 2.878246 |
| 2026-09-20 | 2.877997 |
| 2026-09-21 | 2.881293 |
| 2026-09-22 | 2.881413 |
| 2026-09-23 | 2.873263 |
| 2026-09-24 | 2.869659 |
| 2026-09-25 | 2.875963 |
| 2026-09-26 | 2.874459 |
| 2026-09-27 | 2.874268 |
| 2026-09-28 | 2.874623 |
| 2026-09-29 | 2.875547 |
| 2026-09-30 | 2.875735 |
| 2026-10-01 | 2.869818 |
| 2026-10-02 | 2.869913 |
| 2026-10-03 | 2.870575 |
| 2026-10-04 | 2.87187 |
| 2026-10-05 | 2.868909 |
| 2026-10-06 | 2.876003 |
| 2026-10-07 | 2.868649 |
| 2026-10-08 | 2.865146 |
| 2026-10-09 | 2.868668 |
| 2026-10-10 | 2.867723 |
| 2026-10-11 | 2.868598 |
| 2026-10-12 | 2.869067 |
| 2026-10-13 | 2.869873 |
| 2026-10-14 | 2.863679 |
| 2026-10-15 | 2.86416 |
High
2.9110
Low
2.6736
Average
2.8281
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/AED API questions
How do I get the SGD/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/AED rate in rates.AED.
How far back does SGD/AED historical data go?
Daily SGD/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.