SEK to ZWL exchange rate API
Swedish Krona to Zimbabwe Dollar · quoted 2026-10-16
6677.24
▲ +5.20% over 2Y
1 SEK = 6677.24 ZWL · 1 ZWL = 0.000150 SEK · Get this rate via the API
1 SEK buys 6677.24 ZWL as of 2026-10-16, so 1 ZWL buys 0.000150 SEK. Over the last 2 years, SEK/ZWL traded between 30.3043 and 7274.18, averaged 6350.52 and rose 5.20%. The API holds daily SEK/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 6347.35206 |
| 2024-10-17 | 6340.701215 |
| 2024-10-18 | 6322.16264 |
| 2024-10-19 | 6375.845684 |
| 2024-10-20 | 6374.663294 |
| 2024-10-21 | 6373.443133 |
| 2024-10-22 | 6402.802559 |
| 2024-10-23 | 6374.886929 |
| 2024-10-24 | 6439.903124 |
| 2024-10-25 | 6482.620026 |
| 2024-10-26 | 6503.50975 |
| 2024-10-27 | 6505.312354 |
| 2024-10-28 | 6515.379736 |
| 2024-10-29 | 6628.936508 |
| 2024-10-30 | 6678.606883 |
| 2024-10-31 | 6698.439836 |
| 2024-11-01 | 6707.678611 |
| 2024-11-02 | 6667.602578 |
| 2024-11-03 | 6701.885518 |
| 2024-11-04 | 6709.452045 |
| 2024-11-05 | 6533.044439 |
| 2024-11-06 | 6288.502299 |
| 2024-11-07 | 6041.696524 |
| 2024-11-08 | 6287.927562 |
| 2024-11-09 | 6049.271853 |
| 2024-11-10 | 6044.706061 |
| 2024-11-11 | 6010.216719 |
| 2024-11-12 | 5856.08119 |
| 2024-11-13 | 5837.377086 |
| 2024-11-14 | 5733.666103 |
| 2024-11-15 | 5766.511984 |
| 2024-11-16 | 5753.046526 |
| 2024-11-17 | 5753.497321 |
| 2024-11-18 | 5745.947097 |
| 2024-11-19 | 5758.586872 |
| 2024-11-20 | 5749.548552 |
| 2024-11-21 | 5729.392539 |
| 2024-11-22 | 5694.419027 |
| 2024-11-23 | 5734.380361 |
| 2024-11-24 | 5750.997586 |
| 2024-11-25 | 5772.62361 |
| 2024-11-26 | 5777.94544 |
| 2024-11-27 | 5774.153123 |
| 2024-11-28 | 5774.340458 |
| 2024-11-29 | 5890.165893 |
| 2024-11-30 | 5849.011797 |
| 2024-12-01 | 5839.073692 |
| 2024-12-02 | 5802.098737 |
| 2024-12-03 | 5780.183882 |
| 2024-12-04 | 5782.987351 |
| 2024-12-05 | 5828.165093 |
| 2024-12-06 | 5845.257106 |
| 2024-12-07 | 5819.738963 |
| 2024-12-08 | 5821.550269 |
| 2024-12-09 | 5830.917783 |
| 2024-12-10 | 5808.882284 |
| 2024-12-11 | 5806.958201 |
| 2024-12-12 | 5805.68282 |
| 2024-12-13 | 5813.022547 |
| 2024-12-14 | 5798.717531 |
| 2024-12-15 | 5799.032185 |
| 2024-12-16 | 5834.150118 |
| 2024-12-17 | 5824.028824 |
| 2024-12-18 | 5815.475365 |
| 2024-12-19 | 5772.636258 |
| 2024-12-20 | 5771.685105 |
| 2024-12-21 | 5770.28748 |
| 2024-12-22 | 5777.347361 |
| 2024-12-23 | 5759.561091 |
| 2024-12-24 | 5737.660504 |
| 2024-12-25 | 5744.258368 |
| 2024-12-26 | 5749.283825 |
| 2024-12-27 | 5786.577289 |
| 2024-12-28 | 5782.330906 |
| 2024-12-29 | 5784.674858 |
| 2024-12-30 | 5787.74726 |
| 2024-12-31 | 5769.212988 |
| 2025-01-01 | 5749.019709 |
| 2025-01-02 | 5750.512202 |
| 2025-01-03 | 5730.178838 |
| 2025-01-04 | 5730.463955 |
| 2025-01-05 | 5730.061524 |
| 2025-01-06 | 5788.408546 |
| 2025-01-07 | 5765.228618 |
| 2025-01-08 | 5773.10967 |
| 2025-01-09 | 5793.952364 |
| 2025-01-10 | 5910.018133 |
| 2025-01-11 | 5800.782948 |
| 2025-01-12 | 5802.786913 |
| 2025-01-13 | 5765.767409 |
| 2025-01-14 | 5804.23653 |
| 2025-01-15 | 5850.788987 |
| 2025-01-16 | 5841.969044 |
| 2025-01-17 | 5944.055789 |
| 2025-01-18 | 5856.26783 |
| 2025-01-19 | 5862.568839 |
| 2025-01-20 | 5878.759255 |
| 2025-01-21 | 5920.25243 |
| 2025-01-22 | 5981.730657 |
| 2025-01-23 | 5953.590389 |
| 2025-01-24 | 6001.001735 |
| 2025-01-25 | 6013.936003 |
| 2025-01-26 | 6006.947099 |
| 2025-01-27 | 6017.033802 |
| 2025-01-28 | 5963.319129 |
| 2025-01-29 | 6081.631436 |
| 2025-01-30 | 5969.446526 |
| 2025-01-31 | 5961.118575 |
| 2025-02-01 | 6023.415392 |
| 2025-02-02 | 5965.837676 |
| 2025-02-03 | 5979.729922 |
| 2025-02-04 | 5963.693483 |
| 2025-02-05 | 6163.482101 |
| 2025-02-06 | 6031.210857 |
| 2025-02-07 | 6062.110532 |
| 2025-02-08 | 6027.891983 |
| 2025-02-09 | 6007.261136 |
| 2025-02-10 | 6036.050777 |
| 2025-02-11 | 6051.739743 |
| 2025-02-12 | 6061.116933 |
| 2025-02-13 | 6078.887442 |
| 2025-02-14 | 6144.590332 |
| 2025-02-15 | 6266.842409 |
| 2025-02-16 | 6257.880616 |
| 2025-02-17 | 6237.056889 |
| 2025-02-18 | 6227.896872 |
| 2025-02-19 | 6147.540029 |
| 2025-02-20 | 6182.021704 |
| 2025-02-21 | 6208.790157 |
| 2025-02-22 | 6277.624309 |
| 2025-02-23 | 6287.561485 |
| 2025-02-24 | 6273.066697 |
| 2025-02-25 | 6231.792346 |
| 2025-02-26 | 30.304325 |
| 2025-02-27 | 6335.819878 |
| 2025-02-28 | 6171.894902 |
| 2025-03-01 | 6162.97404 |
| 2025-03-02 | 6168.054663 |
| 2025-03-03 | 6226.699309 |
| 2025-03-04 | 6316.595528 |
| 2025-03-05 | 6450.47892 |
| 2025-03-06 | 6542.707837 |
| 2025-03-07 | 6680.307701 |
| 2025-03-08 | 6597.380179 |
| 2025-03-09 | 31.907699 |
| 2025-03-10 | 6581.665587 |
| 2025-03-11 | 6614.390448 |
| 2025-03-12 | 6600.385187 |
| 2025-03-13 | 6517.006322 |
| 2025-03-14 | 6556.79463 |
| 2025-03-15 | 6567.485647 |
| 2025-03-16 | 31.766024 |
| 2025-03-17 | 6582.233094 |
| 2025-03-18 | 6615.190939 |
| 2025-03-19 | 6598.28889 |
| 2025-03-20 | 6549.218744 |
| 2025-03-21 | 6598.511238 |
| 2025-03-22 | 6573.59994 |
| 2025-03-23 | 31.765652 |
| 2025-03-25 | 6691.168744 |
| 2025-03-26 | 6636.785998 |
| 2025-03-27 | 6653.201526 |
| 2025-03-28 | 6665.632141 |
| 2025-03-29 | 6673.769923 |
| 2025-03-30 | 6668.586609 |
| 2025-03-31 | 32.099056 |
| 2025-04-01 | 6667.671046 |
| 2025-04-02 | 6712.476592 |
| 2025-04-03 | 6923.156044 |
| 2025-04-04 | 6738.333129 |
| 2025-04-05 | 6663.813861 |
| 2025-04-06 | 6654.796348 |
| 2025-04-07 | 6608.513229 |
| 2025-04-08 | 6673.704733 |
| 2025-04-09 | 6678.706525 |
| 2025-04-10 | 6829.222248 |
| 2025-04-11 | 6832.421363 |
| 2025-04-12 | 6852.792522 |
| 2025-04-13 | 6845.828083 |
| 2025-04-14 | 6921.399338 |
| 2025-04-15 | 6856.684496 |
| 2025-04-16 | 6817.963823 |
| 2025-04-17 | 6978.131913 |
| 2025-04-18 | 7018.203663 |
| 2025-04-19 | 7015.302936 |
| 2025-04-20 | 7031.3247 |
| 2025-04-21 | 7020.670814 |
| 2025-04-22 | 7038.688473 |
| 2025-04-23 | 6984.339114 |
| 2025-04-24 | 6979.662083 |
| 2025-04-25 | 7018.760629 |
| 2025-04-26 | 6946.29135 |
| 2025-04-27 | 6938.369555 |
| 2025-04-28 | 6929.829924 |
| 2025-04-29 | 6951.73271 |
| 2025-04-30 | 6950.778674 |
| 2025-05-01 | 6904.102092 |
| 2025-05-02 | 6963.720208 |
| 2025-05-03 | 6948.882926 |
| 2025-05-04 | 6945.122475 |
| 2025-05-05 | 6953.090104 |
| 2025-05-06 | 6979.490734 |
| 2025-05-08 | 6949.078935 |
| 2025-05-09 | 6910.819649 |
| 2025-05-10 | 6915.00046 |
| 2025-05-11 | 6912.046694 |
| 2025-05-12 | 6847.28627 |
| 2025-05-13 | 6892.448077 |
| 2025-05-14 | 6936.707872 |
| 2025-05-15 | 6898.955463 |
| 2025-05-17 | 6874.246696 |
| 2025-05-18 | 6885.40924 |
| 2025-05-19 | 6939.425871 |
| 2025-05-20 | 6956.584309 |
| 2025-05-21 | 7013.856228 |
| 2025-05-22 | 7010.844345 |
| 2025-05-23 | 7009.694552 |
| 2025-05-24 | 7051.274457 |
| 2025-05-25 | 7060.148645 |
| 2025-05-26 | 7060.593494 |
| 2025-05-27 | 7015.615128 |
| 2025-05-28 | 6996.50084 |
| 2025-05-29 | 6976.904844 |
| 2025-05-30 | 7010.621624 |
| 2025-05-31 | 7007.986779 |
| 2025-06-01 | 7013.750831 |
| 2025-06-02 | 7074.999781 |
| 2025-06-03 | 7011.219918 |
| 2025-06-04 | 6996.028971 |
| 2025-06-05 | 7024.705813 |
| 2025-06-06 | 7009.580125 |
| 2025-06-07 | 6983.202899 |
| 2025-06-08 | 6994.802928 |
| 2025-06-09 | 7002.602164 |
| 2025-06-10 | 7033.032265 |
| 2025-06-11 | 7011.556759 |
| 2025-06-12 | 7146.370285 |
| 2025-06-13 | 7077.681211 |
| 2025-06-14 | 7113.10135 |
| 2025-06-15 | 7105.830701 |
| 2025-06-16 | 7117.449332 |
| 2025-06-17 | 7123.284821 |
| 2025-06-18 | 7036.460465 |
| 2025-06-19 | 6993.68676 |
| 2025-06-20 | 6980.797288 |
| 2025-06-21 | 6978.822139 |
| 2025-06-22 | 6961.626938 |
| 2025-06-23 | 6930.942656 |
| 2025-06-24 | 7077.382324 |
| 2025-06-25 | 7062.960979 |
| 2025-06-26 | 7100.514809 |
| 2025-06-27 | 7090.845017 |
| 2025-06-28 | 7099.678267 |
| 2025-06-29 | 7105.307851 |
| 2025-06-30 | 7078.194124 |
| 2025-07-01 | 7133.434008 |
| 2025-07-02 | 7069.013729 |
| 2025-07-03 | 7054.029993 |
| 2025-07-04 | 7045.049496 |
| 2025-07-05 | 7028.833668 |
| 2025-07-06 | 7028.574647 |
| 2025-07-07 | 7058.73654 |
| 2025-07-08 | 7049.009591 |
| 2025-07-09 | 7042.383222 |
| 2025-07-10 | 7057.418655 |
| 2025-07-11 | 7039.011219 |
| 2025-07-12 | 7024.766357 |
| 2025-07-13 | 7020.328969 |
| 2025-07-14 | 6999.930021 |
| 2025-07-15 | 6944.95774 |
| 2025-07-16 | 6876.252112 |
| 2025-07-17 | 6855.724622 |
| 2025-07-18 | 6938.125862 |
| 2025-07-19 | 6933.928875 |
| 2025-07-20 | 6934.124554 |
| 2025-07-21 | 6971.374608 |
| 2025-07-22 | 6996.578702 |
| 2025-07-23 | 7041.900966 |
| 2025-07-24 | 7037.360958 |
| 2025-07-25 | 7026.139923 |
| 2025-07-26 | 7024.060011 |
| 2025-07-27 | 7033.093892 |
| 2025-07-28 | 6991.63408 |
| 2025-07-29 | 6922.8015 |
| 2025-07-30 | 6927.898305 |
| 2025-07-31 | 6871.404867 |
| 2025-08-01 | 6818.854837 |
| 2025-08-02 | 6942.891526 |
| 2025-08-03 | 6946.777103 |
| 2025-08-04 | 6926.404678 |
| 2025-08-05 | 6920.110103 |
| 2025-08-06 | 6955.284961 |
| 2025-08-07 | 7004.541461 |
| 2025-08-08 | 6973.713816 |
| 2025-08-09 | 6982.299216 |
| 2025-08-10 | 6976.78638 |
| 2025-08-11 | 6950.375857 |
| 2025-08-12 | 6934.060985 |
| 2025-08-13 | 7018.424828 |
| 2025-08-14 | 6995.202956 |
| 2025-08-15 | 7008.526351 |
| 2025-08-16 | 7013.507787 |
| 2025-08-17 | 7013.925003 |
| 2025-08-18 | 7005.735157 |
| 2025-08-19 | 7021.084156 |
| 2025-08-20 | 7011.102925 |
| 2025-08-21 | 7016.350549 |
| 2025-08-22 | 6961.854503 |
| 2025-08-23 | 7039.587075 |
| 2025-08-24 | 7041.536122 |
| 2025-08-25 | 7023.483661 |
| 2025-08-26 | 6990.80542 |
| 2025-08-27 | 6978.040777 |
| 2025-08-28 | 7050.690666 |
| 2025-08-29 | 7048.86362 |
| 2025-08-30 | 7073.399797 |
| 2025-08-31 | 7074.639116 |
| 2025-09-01 | 7120.8457 |
| 2025-09-02 | 7082.653233 |
| 2025-09-03 | 7080.413476 |
| 2025-09-04 | 7075.136555 |
| 2025-09-05 | 7095.48468 |
| 2025-09-06 | 7114.358432 |
| 2025-09-07 | 7120.75834 |
| 2025-09-08 | 7120.46358 |
| 2025-09-09 | 7132.394988 |
| 2025-09-10 | 7139.661315 |
| 2025-09-11 | 7119.546048 |
| 2025-09-13 | 7169.043522 |
| 2025-09-14 | 7169.934688 |
| 2025-09-15 | 7204.763401 |
| 2025-09-16 | 7218.964925 |
| 2025-09-17 | 7212.660291 |
| 2025-09-18 | 7163.933588 |
| 2025-09-19 | 7039.467227 |
| 2025-09-20 | 7055.815485 |
| 2025-09-21 | 7056.343621 |
| 2025-09-22 | 7079.57769 |
| 2025-09-23 | 7125.450971 |
| 2025-09-24 | 7078.697584 |
| 2025-09-25 | 7067.967456 |
| 2025-09-26 | 7028.219327 |
| 2025-09-27 | 7073.98542 |
| 2025-09-28 | 7074.556852 |
| 2025-09-29 | 7064.702306 |
| 2025-09-30 | 7060.46534 |
| 2025-10-01 | 7086.824286 |
| 2025-10-02 | 7128.466293 |
| 2025-10-03 | 7109.031941 |
| 2025-10-04 | 7126.352179 |
| 2025-10-05 | 7121.282855 |
| 2025-10-06 | 7087.417419 |
| 2025-10-07 | 7095.323204 |
| 2025-10-08 | 7068.80174 |
| 2025-10-09 | 7057.403455 |
| 2025-10-10 | 7014.769701 |
| 2025-10-11 | 7029.910793 |
| 2025-10-12 | 7027.952424 |
| 2025-10-13 | 7015.171615 |
| 2025-10-14 | 6976.228573 |
| 2025-10-15 | 7034.06901 |
| 2025-10-16 | 7042.818125 |
| 2025-10-17 | 7048.86048 |
| 2025-10-18 | 7054.583341 |
| 2025-10-19 | 7059.186502 |
| 2025-10-20 | 7059.78681 |
| 2025-10-21 | 7074.256012 |
| 2025-10-22 | 7053.469371 |
| 2025-10-23 | 7042.808695 |
| 2025-10-24 | 7062.50526 |
| 2025-10-25 | 7061.274267 |
| 2025-10-26 | 7069.688145 |
| 2025-10-27 | 7072.780828 |
| 2025-10-28 | 7059.722716 |
| 2025-10-29 | 7084.140429 |
| 2025-10-30 | 6978.181806 |
| 2025-10-31 | 6980.52706 |
| 2025-11-01 | 6921.848554 |
| 2025-11-02 | 6920.549517 |
| 2025-11-03 | 6918.780317 |
| 2025-11-04 | 6877.901071 |
| 2025-11-05 | 6873.533307 |
| 2025-11-06 | 6901.6492 |
| 2025-11-07 | 6871.829439 |
| 2025-11-08 | 6919.598954 |
| 2025-11-09 | 6916.541582 |
| 2025-11-10 | 6944.260329 |
| 2025-11-11 | 6956.739113 |
| 2025-11-12 | 6970.662442 |
| 2025-11-13 | 6988.743284 |
| 2025-11-14 | 6975.442068 |
| 2025-11-15 | 6951.035629 |
| 2025-11-16 | 6951.085025 |
| 2025-11-17 | 6953.700817 |
| 2025-11-18 | 6935.683542 |
| 2025-11-19 | 6922.954887 |
| 2025-11-20 | 6870.9985 |
| 2025-11-21 | 6892.743653 |
| 2025-11-22 | 6867.591403 |
| 2025-11-23 | 6865.513177 |
| 2025-11-24 | 6891.244927 |
| 2025-11-25 | 6860.123732 |
| 2025-11-26 | 6888.824753 |
| 2025-11-27 | 6897.47756 |
| 2025-11-28 | 6899.17486 |
| 2025-11-29 | 6919.426893 |
| 2025-11-30 | 6919.998244 |
| 2025-12-01 | 6947.025922 |
| 2025-12-02 | 6911.629605 |
| 2025-12-03 | 6963.932828 |
| 2025-12-04 | 6961.605584 |
| 2025-12-05 | 6946.490712 |
| 2025-12-06 | 6950.180612 |
| 2025-12-07 | 6948.136918 |
| 2025-12-08 | 6952.750207 |
| 2025-12-09 | 6964.492983 |
| 2025-12-11 | 7184.577027 |
| 2025-12-12 | 7029.641983 |
| 2025-12-13 | 7036.873281 |
| 2025-12-14 | 7032.126919 |
| 2025-12-15 | 7023.132695 |
| 2025-12-16 | 7019.620004 |
| 2025-12-17 | 6987.284039 |
| 2025-12-18 | 7021.015563 |
| 2025-12-19 | 7006.432224 |
| 2025-12-20 | 7031.528495 |
| 2025-12-21 | 7031.676393 |
| 2025-12-22 | 7053.798456 |
| 2025-12-23 | 7103.503946 |
| 2025-12-24 | 7098.396935 |
| 2025-12-25 | 7088.581414 |
| 2025-12-26 | 7092.662712 |
| 2025-12-27 | 7099.87334 |
| 2025-12-28 | 7102.292689 |
| 2025-12-29 | 7074.536058 |
| 2025-12-30 | 7064.826978 |
| 2025-12-31 | 7051.028756 |
| 2026-01-01 | 7049.08004 |
| 2026-01-02 | 7041.42402 |
| 2026-01-03 | 7032.387813 |
| 2026-01-04 | 7028.931747 |
| 2026-01-05 | 7007.430388 |
| 2026-01-06 | 7022.41719 |
| 2026-01-07 | 7038.162007 |
| 2026-01-08 | 6978.567999 |
| 2026-01-09 | 6962.314909 |
| 2026-01-10 | 6989.368629 |
| 2026-01-11 | 6992.15458 |
| 2026-01-12 | 7033.97967 |
| 2026-01-13 | 6999.15843 |
| 2026-01-14 | 6990.012957 |
| 2026-01-15 | 6977.829299 |
| 2026-01-16 | 6943.832376 |
| 2026-01-17 | 6957.700986 |
| 2026-01-18 | 6947.258052 |
| 2026-01-19 | 6954.908726 |
| 2026-01-20 | 7010.940828 |
| 2026-01-21 | 7053.296881 |
| 2026-01-22 | 7073.441055 |
| 2026-01-23 | 7109.747075 |
| 2026-01-24 | 7151.538451 |
| 2026-01-25 | 7161.134225 |
| 2026-01-26 | 7126.848138 |
| 2026-01-27 | 7213.315779 |
| 2026-01-28 | 7238.077738 |
| 2026-01-29 | 7254.372911 |
| 2026-01-30 | 7244.297095 |
| 2026-01-31 | 7162.943622 |
| 2026-02-01 | 7167.153626 |
| 2026-02-02 | 7144.74145 |
| 2026-02-03 | 7162.065106 |
| 2026-02-04 | 7161.670064 |
| 2026-02-05 | 7113.248774 |
| 2026-02-06 | 7112.780514 |
| 2026-02-07 | 7089.546527 |
| 2026-02-08 | 7090.202488 |
| 2026-02-09 | 7137.19872 |
| 2026-02-10 | 7161.253689 |
| 2026-02-11 | 7203.82864 |
| 2026-02-12 | 36.18268 |
| 2026-02-13 | 7129.695923 |
| 2026-02-14 | 7161.729675 |
| 2026-02-15 | 7158.978448 |
| 2026-02-16 | 7129.611628 |
| 2026-02-17 | 7096.099807 |
| 2026-02-18 | 7134.560327 |
| 2026-02-19 | 7033.579292 |
| 2026-02-20 | 7045.08678 |
| 2026-02-21 | 7045.382005 |
| 2026-02-22 | 7050.375323 |
| 2026-02-23 | 7032.920188 |
| 2026-02-24 | 7043.894976 |
| 2026-02-25 | 7098.0406 |
| 2026-02-26 | 7112.177049 |
| 2026-02-27 | 7095.416223 |
| 2026-02-28 | 7126.966009 |
| 2026-03-01 | 7118.74916 |
| 2026-03-02 | 7036.253087 |
| 2026-03-03 | 6965.110696 |
| 2026-03-04 | 7023.74342 |
| 2026-03-05 | 7003.316982 |
| 2026-03-06 | 6957.931989 |
| 2026-03-07 | 7009.006378 |
| 2026-03-08 | 6975.084887 |
| 2026-03-09 | 6949.706406 |
| 2026-03-10 | 7025.91649 |
| 2026-03-11 | 6959.299889 |
| 2026-03-12 | 6875.96901 |
| 2026-03-13 | 6792.175212 |
| 2026-03-14 | 6710.003553 |
| 2026-03-15 | 6719.406271 |
| 2026-03-16 | 6778.707261 |
| 2026-03-17 | 6846.017336 |
| 2026-03-18 | 6747.110905 |
| 2026-03-19 | 6713.709613 |
| 2026-03-20 | 6775.377654 |
| 2026-03-21 | 6762.480652 |
| 2026-03-22 | 6760.666777 |
| 2026-03-23 | 6768.244574 |
| 2026-03-24 | 6766.192031 |
| 2026-03-25 | 6820.440513 |
| 2026-03-26 | 6723.046802 |
| 2026-03-27 | 6710.797699 |
| 2026-03-28 | 33.988896 |
| 2026-03-29 | 6697.693473 |
| 2026-03-30 | 6676.542161 |
| 2026-03-31 | 6656.445939 |
| 2026-04-01 | 6756.066725 |
| 2026-04-02 | 6668.010656 |
| 2026-04-03 | 6689.058607 |
| 2026-04-04 | 6681.736728 |
| 2026-04-05 | 6686.366895 |
| 2026-04-06 | 6712.012658 |
| 2026-04-07 | 6682.688458 |
| 2026-04-08 | 6873.592034 |
| 2026-04-09 | 34.593531 |
| 2026-04-10 | 34.800093 |
| 2026-04-11 | 34.728355 |
| 2026-04-12 | 34.568439 |
| 2026-04-13 | 34.541334 |
| 2026-04-14 | 35.167084 |
| 2026-04-15 | 34.95995 |
| 2026-04-16 | 35.114766 |
| 2026-04-17 | 35.162743 |
| 2026-04-18 | 35.135903 |
| 2026-04-19 | 35.07466 |
| 2026-04-20 | 35.164746 |
| 2026-04-21 | 35.247873 |
| 2026-04-22 | 35.059577 |
| 2026-04-23 | 34.931713 |
| 2026-04-24 | 34.854516 |
| 2026-04-25 | 34.922705 |
| 2026-04-26 | 34.868925 |
| 2026-04-27 | 35.066733 |
| 2026-04-28 | 34.667979 |
| 2026-04-29 | 34.770788 |
| 2026-04-30 | 34.71087 |
| 2026-05-01 | 34.886469 |
| 2026-05-02 | 34.948277 |
| 2026-05-03 | 34.969476 |
| 2026-05-04 | 34.770611 |
| 2026-05-05 | 34.712971 |
| 2026-05-06 | 34.959712 |
| 2026-05-07 | 35.010937 |
| 2026-05-08 | 34.929339 |
| 2026-05-09 | 34.940314 |
| 2026-05-10 | 34.898322 |
| 2026-05-11 | 34.830381 |
| 2026-05-12 | 6957.952639 |
| 2026-05-14 | 6904.186834 |
| 2026-05-15 | 34.094081 |
| 2026-05-16 | 6815.830311 |
| 2026-05-17 | 6833.025209 |
| 2026-05-18 | 34.26349 |
| 2026-05-19 | 6896.213224 |
| 2026-05-20 | 6949.787467 |
| 2026-05-21 | 6997.938404 |
| 2026-05-23 | 7028.123563 |
| 2026-05-24 | 7051.439551 |
| 2026-05-25 | 7094.169081 |
| 2026-05-26 | 7068.907048 |
| 2026-05-27 | 7120.968345 |
| 2026-05-28 | 7099.694685 |
| 2026-05-29 | 7263.283857 |
| 2026-05-30 | 7274.178897 |
| 2026-05-31 | 7265.409586 |
| 2026-06-01 | 7257.700396 |
| 2026-06-02 | 7220.628285 |
| 2026-06-03 | 7169.88871 |
| 2026-06-04 | 7178.087154 |
| 2026-06-05 | 7195.404605 |
| 2026-06-06 | 7071.212412 |
| 2026-06-09 | 7120.733233 |
| 2026-06-10 | 7039.323344 |
| 2026-06-11 | 7022.712783 |
| 2026-06-12 | 7083.072224 |
| 2026-06-13 | 7090.21967 |
| 2026-06-14 | 7112.191699 |
| 2026-06-15 | 7125.549637 |
| 2026-06-16 | 7095.407361 |
| 2026-06-17 | 7100.629039 |
| 2026-06-18 | 6980.386717 |
| 2026-06-19 | 6984.835337 |
| 2026-06-20 | 6978.630659 |
| 2026-06-21 | 6981.296663 |
| 2026-06-22 | 6968.36834 |
| 2026-06-23 | 6890.691325 |
| 2026-06-24 | 6852.994341 |
| 2026-06-25 | 6872.367566 |
| 2026-06-26 | 6885.918927 |
| 2026-06-27 | 6887.195721 |
| 2026-06-28 | 6887.310139 |
| 2026-06-29 | 6896.965836 |
| 2026-06-30 | 6887.37472 |
| 2026-07-01 | 6877.360796 |
| 2026-07-02 | 33.134493 |
| 2026-07-03 | 6968.766172 |
| 2026-07-04 | 6951.360752 |
| 2026-07-05 | 6956.648765 |
| 2026-07-06 | 6945.867375 |
| 2026-07-07 | 6957.047236 |
| 2026-07-08 | 6907.125692 |
| 2026-07-09 | 6921.993682 |
| 2026-07-10 | 6938.754869 |
| 2026-07-11 | 6909.908577 |
| 2026-07-12 | 6899.1627 |
| 2026-07-13 | 6916.384762 |
| 2026-07-14 | 6924.712609 |
| 2026-07-15 | 6912.452769 |
| 2026-07-16 | 6920.951511 |
| 2026-07-17 | 6888.141477 |
| 2026-07-18 | 6923.107879 |
| 2026-07-19 | 6915.220544 |
| 2026-07-20 | 6900.432903 |
| 2026-07-21 | 6918.169168 |
| 2026-07-22 | 6897.697818 |
| 2026-07-23 | 6849.752435 |
| 2026-07-24 | 6860.394008 |
| 2026-07-25 | 6855.270086 |
| 2026-07-26 | 6863.425509 |
| 2026-07-27 | 6867.412399 |
| 2026-07-28 | 6903.684051 |
| 2026-07-29 | 6874.999095 |
| 2026-07-30 | 6952.675648 |
| 2026-07-31 | 6970.074108 |
| 2026-08-01 | 7007.723634 |
| 2026-08-02 | 7018.295039 |
| 2026-08-03 | 7007.223301 |
| 2026-08-04 | 6981.670861 |
| 2026-08-05 | 7019.471531 |
| 2026-08-06 | 7031.700514 |
| 2026-08-07 | 7013.236734 |
| 2026-08-08 | 7026.37679 |
| 2026-08-09 | 7030.22115 |
| 2026-08-10 | 7009.560262 |
| 2026-08-11 | 6997.156368 |
| 2026-08-12 | 6979.159466 |
| 2026-08-13 | 6944.380636 |
| 2026-08-14 | 6988.616021 |
| 2026-08-15 | 6974.025848 |
| 2026-08-16 | 6973.788283 |
| 2026-08-17 | 6997.774641 |
| 2026-08-18 | 7006.416359 |
| 2026-08-20 | 7020.901311 |
| 2026-08-21 | 7037.094115 |
| 2026-08-22 | 7025.986491 |
| 2026-08-23 | 7028.957302 |
| 2026-08-24 | 7005.686274 |
| 2026-08-25 | 7056.61927 |
| 2026-08-26 | 7014.104301 |
| 2026-08-27 | 6959.45055 |
| 2026-08-28 | 6970.000352 |
| 2026-08-29 | 6894.367861 |
| 2026-08-30 | 6892.008135 |
| 2026-08-31 | 6911.333239 |
| 2026-09-01 | 6953.113827 |
| 2026-09-02 | 6948.994497 |
| 2026-09-03 | 6970.793863 |
| 2026-09-04 | 6973.232971 |
| 2026-09-05 | 6937.458344 |
| 2026-09-06 | 6935.232715 |
| 2026-09-07 | 6910.488435 |
| 2026-09-08 | 6988.672263 |
| 2026-09-09 | 6979.575083 |
| 2026-09-10 | 6917.713343 |
| 2026-09-11 | 6876.306937 |
| 2026-09-12 | 6868.329549 |
| 2026-09-13 | 6877.114733 |
| 2026-09-14 | 6819.739825 |
| 2026-09-15 | 6852.802153 |
| 2026-09-16 | 6842.89489 |
| 2026-09-17 | 6792.481629 |
| 2026-09-18 | 32.680461 |
| 2026-09-19 | 6775.366305 |
| 2026-09-20 | 6780.401569 |
| 2026-09-21 | 6785.993448 |
| 2026-09-22 | 6783.799838 |
| 2026-09-23 | 6752.894675 |
| 2026-09-24 | 6720.127942 |
| 2026-09-25 | 6722.469771 |
| 2026-09-26 | 6711.325693 |
| 2026-09-27 | 6709.023273 |
| 2026-09-28 | 6688.299637 |
| 2026-09-30 | 6723.941832 |
| 2026-10-02 | 6653.586894 |
| 2026-10-03 | 6664.404768 |
| 2026-10-05 | 6659.349261 |
| 2026-10-06 | 6705.234721 |
| 2026-10-07 | 6659.636143 |
| 2026-10-08 | 6668.90057 |
| 2026-10-09 | 6699.288334 |
| 2026-10-10 | 6674.13503 |
| 2026-10-11 | 6670.11553 |
| 2026-10-12 | 6659.761114 |
| 2026-10-13 | 6697.038814 |
| 2026-10-14 | 6674.873966 |
| 2026-10-15 | 6667.034725 |
| 2026-10-16 | 6677.239519 |
High
7274.18
Low
30.3043
Average
6350.52
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/ZWL API questions
How do I get the SEK/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/ZWL rate in rates.ZWL.
How far back does SEK/ZWL historical data go?
Daily SEK/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.