SEK to ZAR exchange rate API
Swedish Krona to Rand · quoted 2026-10-19
1.6565
▼ +0.95% over 2Y
1 SEK = 1.6565 ZAR · 1 ZAR = 0.60369 SEK · Get this rate via the API
1 SEK buys 1.6565 ZAR as of 2026-10-19, so 1 ZAR buys 0.60369 SEK. Over the last 2 years, SEK/ZAR traded between 1.6141 and 1.9676, averaged 1.7740 and fell 0.95%. The API holds daily SEK/ZAR rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-19 | 1.672395 |
| 2024-10-20 | 1.671872 |
| 2024-10-21 | 1.672946 |
| 2024-10-22 | 1.668207 |
| 2024-10-23 | 1.668024 |
| 2024-10-24 | 1.671775 |
| 2024-10-25 | 1.665228 |
| 2024-10-26 | 1.662903 |
| 2024-10-27 | 1.663696 |
| 2024-10-28 | 1.672713 |
| 2024-10-29 | 1.658964 |
| 2024-10-30 | 1.656017 |
| 2024-10-31 | 1.649663 |
| 2024-11-01 | 1.645876 |
| 2024-11-02 | 1.642613 |
| 2024-11-03 | 1.649272 |
| 2024-11-04 | 1.642389 |
| 2024-11-05 | 1.630969 |
| 2024-11-06 | 1.629335 |
| 2024-11-07 | 1.615035 |
| 2024-11-08 | 1.628792 |
| 2024-11-09 | 1.626109 |
| 2024-11-10 | 1.625237 |
| 2024-11-11 | 1.640536 |
| 2024-11-12 | 1.659885 |
| 2024-11-13 | 1.651546 |
| 2024-11-14 | 1.664535 |
| 2024-11-15 | 1.659574 |
| 2024-11-16 | 1.657467 |
| 2024-11-17 | 1.658117 |
| 2024-11-18 | 1.644551 |
| 2024-11-19 | 1.648567 |
| 2024-11-20 | 1.648134 |
| 2024-11-21 | 1.63939 |
| 2024-11-22 | 1.626781 |
| 2024-11-23 | 1.641361 |
| 2024-11-24 | 1.646675 |
| 2024-11-25 | 1.648196 |
| 2024-11-26 | 1.651748 |
| 2024-11-27 | 1.657481 |
| 2024-11-28 | 1.658591 |
| 2024-11-29 | 1.656337 |
| 2024-11-30 | 1.659703 |
| 2024-12-01 | 1.657292 |
| 2024-12-02 | 1.657308 |
| 2024-12-03 | 1.644024 |
| 2024-12-04 | 1.651186 |
| 2024-12-05 | 1.65452 |
| 2024-12-06 | 1.658213 |
| 2024-12-07 | 1.647984 |
| 2024-12-08 | 1.64857 |
| 2024-12-09 | 1.632411 |
| 2024-12-10 | 1.631803 |
| 2024-12-11 | 1.621968 |
| 2024-12-12 | 1.614147 |
| 2024-12-13 | 1.63379 |
| 2024-12-14 | 1.6278 |
| 2024-12-15 | 1.627476 |
| 2024-12-16 | 1.638644 |
| 2024-12-17 | 1.658786 |
| 2024-12-18 | 1.650219 |
| 2024-12-19 | 1.660632 |
| 2024-12-20 | 1.664758 |
| 2024-12-21 | 1.660624 |
| 2024-12-22 | 1.662011 |
| 2024-12-23 | 1.672257 |
| 2024-12-24 | 1.675926 |
| 2024-12-25 | 1.688271 |
| 2024-12-26 | 1.693599 |
| 2024-12-27 | 1.700936 |
| 2024-12-28 | 1.697848 |
| 2024-12-29 | 1.698948 |
| 2024-12-30 | 1.70366 |
| 2024-12-31 | 1.712086 |
| 2025-01-01 | 1.704568 |
| 2025-01-02 | 1.687217 |
| 2025-01-03 | 1.68676 |
| 2025-01-04 | 1.685828 |
| 2025-01-05 | 1.685217 |
| 2025-01-06 | 1.68105 |
| 2025-01-07 | 1.683799 |
| 2025-01-08 | 1.688225 |
| 2025-01-09 | 1.692409 |
| 2025-01-10 | 1.706227 |
| 2025-01-11 | 1.702816 |
| 2025-01-12 | 1.703529 |
| 2025-01-13 | 1.696892 |
| 2025-01-14 | 1.68644 |
| 2025-01-15 | 1.68951 |
| 2025-01-16 | 1.689577 |
| 2025-01-17 | 1.679888 |
| 2025-01-18 | 1.671706 |
| 2025-01-19 | 1.675964 |
| 2025-01-20 | 1.682378 |
| 2025-01-21 | 1.679093 |
| 2025-01-22 | 1.682017 |
| 2025-01-23 | 1.684117 |
| 2025-01-24 | 1.680076 |
| 2025-01-25 | 1.684275 |
| 2025-01-26 | 1.684611 |
| 2025-01-27 | 1.709612 |
| 2025-01-28 | 1.697499 |
| 2025-01-29 | 1.693946 |
| 2025-01-30 | 1.680366 |
| 2025-01-31 | 1.687188 |
| 2025-02-01 | 1.682581 |
| 2025-02-02 | 1.673033 |
| 2025-02-03 | 1.684914 |
| 2025-02-04 | 1.699702 |
| 2025-02-05 | 1.703661 |
| 2025-02-06 | 1.703224 |
| 2025-02-07 | 1.69428 |
| 2025-02-08 | 1.682945 |
| 2025-02-09 | 1.682402 |
| 2025-02-10 | 1.685531 |
| 2025-02-11 | 1.696458 |
| 2025-02-12 | 1.695362 |
| 2025-02-13 | 1.706076 |
| 2025-02-14 | 1.712437 |
| 2025-02-15 | 1.7189 |
| 2025-02-16 | 1.715027 |
| 2025-02-17 | 1.721754 |
| 2025-02-18 | 1.71795 |
| 2025-02-19 | 1.72372 |
| 2025-02-20 | 1.723804 |
| 2025-02-21 | 1.72717 |
| 2025-02-22 | 1.724244 |
| 2025-02-23 | 1.727953 |
| 2025-02-24 | 1.721841 |
| 2025-02-25 | 1.730402 |
| 2025-02-26 | 1.730745 |
| 2025-02-27 | 1.72907 |
| 2025-02-28 | 1.715382 |
| 2025-03-01 | 1.736914 |
| 2025-03-02 | 1.738932 |
| 2025-03-03 | 1.749488 |
| 2025-03-04 | 1.761962 |
| 2025-03-05 | 1.790892 |
| 2025-03-06 | 1.802399 |
| 2025-03-07 | 1.79835 |
| 2025-03-08 | 1.808175 |
| 2025-03-09 | 1.809769 |
| 2025-03-10 | 1.803445 |
| 2025-03-11 | 1.814752 |
| 2025-03-12 | 1.824333 |
| 2025-03-13 | 1.802872 |
| 2025-03-14 | 1.789719 |
| 2025-03-15 | 1.793287 |
| 2025-03-16 | 1.79724 |
| 2025-03-17 | 1.794484 |
| 2025-03-18 | 1.792161 |
| 2025-03-19 | 1.794592 |
| 2025-03-20 | 1.786681 |
| 2025-03-21 | 1.800338 |
| 2025-03-22 | 1.797141 |
| 2025-03-23 | 1.797031 |
| 2025-03-24 | 1.790344 |
| 2025-03-25 | 1.821088 |
| 2025-03-26 | 1.817187 |
| 2025-03-27 | 1.820677 |
| 2025-03-28 | 1.812504 |
| 2025-03-29 | 1.834915 |
| 2025-03-30 | 1.837379 |
| 2025-03-31 | 1.832261 |
| 2025-04-01 | 1.828226 |
| 2025-04-02 | 1.867725 |
| 2025-04-03 | 1.954405 |
| 2025-04-04 | 1.920803 |
| 2025-04-05 | 1.903967 |
| 2025-04-06 | 1.910063 |
| 2025-04-07 | 1.920427 |
| 2025-04-08 | 1.929428 |
| 2025-04-09 | 1.966897 |
| 2025-04-10 | 1.953625 |
| 2025-04-11 | 1.967553 |
| 2025-04-12 | 1.959937 |
| 2025-04-13 | 1.954749 |
| 2025-04-14 | 1.956407 |
| 2025-04-15 | 1.939599 |
| 2025-04-16 | 1.918906 |
| 2025-04-17 | 1.939888 |
| 2025-04-18 | 1.957628 |
| 2025-04-19 | 1.957381 |
| 2025-04-20 | 1.962885 |
| 2025-04-21 | 1.964772 |
| 2025-04-22 | 1.957976 |
| 2025-04-23 | 1.940911 |
| 2025-04-24 | 1.950673 |
| 2025-04-25 | 1.941626 |
| 2025-04-26 | 1.929225 |
| 2025-04-27 | 1.926713 |
| 2025-04-28 | 1.924024 |
| 2025-04-29 | 1.924302 |
| 2025-04-30 | 1.92403 |
| 2025-05-01 | 1.916133 |
| 2025-05-02 | 1.905901 |
| 2025-05-03 | 1.896385 |
| 2025-05-04 | 1.906277 |
| 2025-05-05 | 1.899126 |
| 2025-05-06 | 1.901167 |
| 2025-05-07 | 1.905484 |
| 2025-05-08 | 1.880583 |
| 2025-05-09 | 1.875778 |
| 2025-05-10 | 1.876439 |
| 2025-05-11 | 1.874941 |
| 2025-05-12 | 1.868418 |
| 2025-05-13 | 1.886933 |
| 2025-05-14 | 1.885424 |
| 2025-05-15 | 1.857258 |
| 2025-05-16 | 1.853778 |
| 2025-05-17 | 1.844976 |
| 2025-05-18 | 1.850167 |
| 2025-05-19 | 1.864404 |
| 2025-05-20 | 1.856691 |
| 2025-05-21 | 1.870127 |
| 2025-05-22 | 1.879144 |
| 2025-05-23 | 1.875927 |
| 2025-05-24 | 1.871885 |
| 2025-05-25 | 1.874247 |
| 2025-05-26 | 1.875017 |
| 2025-05-27 | 1.87011 |
| 2025-05-28 | 1.864284 |
| 2025-05-29 | 1.852697 |
| 2025-05-30 | 1.866363 |
| 2025-05-31 | 1.875279 |
| 2025-06-01 | 1.875069 |
| 2025-06-02 | 1.88634 |
| 2025-06-03 | 1.866566 |
| 2025-06-04 | 1.85593 |
| 2025-06-05 | 1.852828 |
| 2025-06-06 | 1.849949 |
| 2025-06-07 | 1.843058 |
| 2025-06-08 | 1.846811 |
| 2025-06-09 | 1.845123 |
| 2025-06-10 | 1.845276 |
| 2025-06-11 | 1.848786 |
| 2025-06-12 | 1.888244 |
| 2025-06-13 | 1.891366 |
| 2025-06-14 | 1.894056 |
| 2025-06-15 | 1.892349 |
| 2025-06-16 | 1.877443 |
| 2025-06-17 | 1.882654 |
| 2025-06-18 | 1.886469 |
| 2025-06-19 | 1.876091 |
| 2025-06-20 | 1.862022 |
| 2025-06-21 | 1.862209 |
| 2025-06-22 | 1.865806 |
| 2025-06-23 | 1.860787 |
| 2025-06-24 | 1.86058 |
| 2025-06-25 | 1.866076 |
| 2025-06-26 | 1.876918 |
| 2025-06-27 | 1.874054 |
| 2025-06-28 | 1.885109 |
| 2025-06-29 | 1.880363 |
| 2025-06-30 | 1.869743 |
| 2025-07-01 | 1.860973 |
| 2025-07-02 | 1.853211 |
| 2025-07-03 | 1.835355 |
| 2025-07-04 | 1.8431 |
| 2025-07-05 | 1.841636 |
| 2025-07-06 | 1.840448 |
| 2025-07-07 | 1.864723 |
| 2025-07-08 | 1.865777 |
| 2025-07-09 | 1.869192 |
| 2025-07-10 | 1.866077 |
| 2025-07-11 | 1.882355 |
| 2025-07-12 | 1.875414 |
| 2025-07-13 | 1.874312 |
| 2025-07-14 | 1.864265 |
| 2025-07-15 | 1.843673 |
| 2025-07-16 | 1.835929 |
| 2025-07-17 | 1.832313 |
| 2025-07-18 | 1.834149 |
| 2025-07-19 | 1.833055 |
| 2025-07-20 | 1.833379 |
| 2025-07-21 | 1.843283 |
| 2025-07-22 | 1.834305 |
| 2025-07-23 | 1.844544 |
| 2025-07-24 | 1.849494 |
| 2025-07-25 | 1.861872 |
| 2025-07-26 | 1.864536 |
| 2025-07-27 | 1.865694 |
| 2025-07-28 | 1.864736 |
| 2025-07-29 | 1.857207 |
| 2025-07-30 | 1.848306 |
| 2025-07-31 | 1.858749 |
| 2025-08-01 | 1.866279 |
| 2025-08-02 | 1.874639 |
| 2025-08-03 | 1.879671 |
| 2025-08-04 | 1.863822 |
| 2025-08-05 | 1.862507 |
| 2025-08-06 | 1.846348 |
| 2025-08-07 | 1.843512 |
| 2025-08-08 | 1.845455 |
| 2025-08-09 | 1.851914 |
| 2025-08-10 | 1.849682 |
| 2025-08-11 | 1.846565 |
| 2025-08-12 | 1.837035 |
| 2025-08-13 | 1.838458 |
| 2025-08-14 | 1.837631 |
| 2025-08-15 | 1.838917 |
| 2025-08-16 | 1.842276 |
| 2025-08-17 | 1.842795 |
| 2025-08-18 | 1.842825 |
| 2025-08-19 | 1.844309 |
| 2025-08-20 | 1.845298 |
| 2025-08-21 | 1.845575 |
| 2025-08-22 | 1.830776 |
| 2025-08-23 | 1.837037 |
| 2025-08-24 | 1.836221 |
| 2025-08-25 | 1.844195 |
| 2025-08-26 | 1.842943 |
| 2025-08-27 | 1.852438 |
| 2025-08-28 | 1.858644 |
| 2025-08-29 | 1.870266 |
| 2025-08-30 | 1.866863 |
| 2025-08-31 | 1.867021 |
| 2025-09-01 | 1.870214 |
| 2025-09-02 | 1.873181 |
| 2025-09-03 | 1.867399 |
| 2025-09-04 | 1.880655 |
| 2025-09-05 | 1.878411 |
| 2025-09-06 | 1.87171 |
| 2025-09-07 | 1.87328 |
| 2025-09-08 | 1.872905 |
| 2025-09-09 | 1.866412 |
| 2025-09-10 | 1.878367 |
| 2025-09-11 | 1.872099 |
| 2025-09-12 | 1.860766 |
| 2025-09-13 | 1.866115 |
| 2025-09-14 | 1.863882 |
| 2025-09-15 | 1.867882 |
| 2025-09-16 | 1.875019 |
| 2025-09-17 | 1.87711 |
| 2025-09-18 | 1.864729 |
| 2025-09-19 | 1.843078 |
| 2025-09-20 | 1.841506 |
| 2025-09-21 | 1.842126 |
| 2025-09-22 | 1.844925 |
| 2025-09-23 | 1.858591 |
| 2025-09-24 | 1.842673 |
| 2025-09-25 | 1.8432 |
| 2025-09-26 | 1.845429 |
| 2025-09-27 | 1.849635 |
| 2025-09-28 | 1.844263 |
| 2025-09-29 | 1.837443 |
| 2025-09-30 | 1.834396 |
| 2025-10-01 | 1.825517 |
| 2025-10-02 | 1.835937 |
| 2025-10-03 | 1.840316 |
| 2025-10-04 | 1.837996 |
| 2025-10-05 | 1.838552 |
| 2025-10-06 | 1.833163 |
| 2025-10-07 | 1.832366 |
| 2025-10-08 | 1.822684 |
| 2025-10-09 | 1.807363 |
| 2025-10-10 | 1.808884 |
| 2025-10-11 | 1.840244 |
| 2025-10-12 | 1.835597 |
| 2025-10-13 | 1.82398 |
| 2025-10-14 | 1.827785 |
| 2025-10-15 | 1.826798 |
| 2025-10-16 | 1.83168 |
| 2025-10-17 | 1.840398 |
| 2025-10-18 | 1.841536 |
| 2025-10-19 | 1.842225 |
| 2025-10-20 | 1.836906 |
| 2025-10-21 | 1.839572 |
| 2025-10-22 | 1.853353 |
| 2025-10-23 | 1.84183 |
| 2025-10-24 | 1.845332 |
| 2025-10-25 | 1.844026 |
| 2025-10-26 | 1.83374 |
| 2025-10-27 | 1.83333 |
| 2025-10-28 | 1.837047 |
| 2025-10-29 | 1.826753 |
| 2025-10-30 | 1.832001 |
| 2025-10-31 | 1.834801 |
| 2025-11-01 | 1.827676 |
| 2025-11-02 | 1.824746 |
| 2025-11-03 | 1.822524 |
| 2025-11-04 | 1.827197 |
| 2025-11-05 | 1.81945 |
| 2025-11-06 | 1.820172 |
| 2025-11-07 | 1.81568 |
| 2025-11-08 | 1.815591 |
| 2025-11-09 | 1.814279 |
| 2025-11-10 | 1.809993 |
| 2025-11-11 | 1.810799 |
| 2025-11-12 | 1.803802 |
| 2025-11-13 | 1.805731 |
| 2025-11-14 | 1.816916 |
| 2025-11-15 | 1.808507 |
| 2025-11-16 | 1.808505 |
| 2025-11-17 | 1.805792 |
| 2025-11-18 | 1.816413 |
| 2025-11-19 | 1.807933 |
| 2025-11-20 | 1.804518 |
| 2025-11-21 | 1.813622 |
| 2025-11-22 | 1.820126 |
| 2025-11-23 | 1.819953 |
| 2025-11-24 | 1.812484 |
| 2025-11-25 | 1.800153 |
| 2025-11-26 | 1.798522 |
| 2025-11-27 | 1.809704 |
| 2025-11-28 | 1.804658 |
| 2025-11-29 | 1.810587 |
| 2025-11-30 | 1.811966 |
| 2025-12-01 | 1.813937 |
| 2025-12-02 | 1.808055 |
| 2025-12-03 | 1.819297 |
| 2025-12-04 | 1.806319 |
| 2025-12-05 | 1.799151 |
| 2025-12-06 | 1.801354 |
| 2025-12-07 | 1.800945 |
| 2025-12-08 | 1.805726 |
| 2025-12-09 | 1.822327 |
| 2025-12-10 | 1.824433 |
| 2025-12-11 | 1.829838 |
| 2025-12-12 | 1.816341 |
| 2025-12-13 | 1.820427 |
| 2025-12-14 | 1.818754 |
| 2025-12-15 | 1.80644 |
| 2025-12-16 | 1.803738 |
| 2025-12-17 | 1.793599 |
| 2025-12-18 | 1.80354 |
| 2025-12-19 | 1.801953 |
| 2025-12-20 | 1.809078 |
| 2025-12-21 | 1.809762 |
| 2025-12-22 | 1.806678 |
| 2025-12-23 | 1.811959 |
| 2025-12-24 | 1.814733 |
| 2025-12-25 | 1.814979 |
| 2025-12-26 | 1.817275 |
| 2025-12-27 | 1.819558 |
| 2025-12-28 | 1.819768 |
| 2025-12-29 | 1.811852 |
| 2025-12-30 | 1.807829 |
| 2025-12-31 | 1.796784 |
| 2026-01-01 | 1.797144 |
| 2026-01-02 | 1.790822 |
| 2026-01-03 | 1.789416 |
| 2026-01-04 | 1.788866 |
| 2026-01-05 | 1.782404 |
| 2026-01-06 | 1.783102 |
| 2026-01-07 | 1.790639 |
| 2026-01-08 | 1.790925 |
| 2026-01-09 | 1.795366 |
| 2026-01-10 | 1.789973 |
| 2026-01-11 | 1.792813 |
| 2026-01-12 | 1.790688 |
| 2026-01-13 | 1.789844 |
| 2026-01-14 | 1.781404 |
| 2026-01-15 | 1.778838 |
| 2026-01-16 | 1.776117 |
| 2026-01-17 | 1.779424 |
| 2026-01-18 | 1.777407 |
| 2026-01-19 | 1.779599 |
| 2026-01-20 | 1.800719 |
| 2026-01-21 | 1.795985 |
| 2026-01-22 | 1.792099 |
| 2026-01-23 | 1.7935 |
| 2026-01-24 | 1.802412 |
| 2026-01-25 | 1.800888 |
| 2026-01-26 | 1.790269 |
| 2026-01-27 | 1.802249 |
| 2026-01-28 | 1.79608 |
| 2026-01-29 | 1.775606 |
| 2026-01-30 | 1.805104 |
| 2026-01-31 | 1.808903 |
| 2026-02-01 | 1.809671 |
| 2026-02-02 | 1.791419 |
| 2026-02-03 | 1.78431 |
| 2026-02-04 | 1.781043 |
| 2026-02-05 | 1.7939 |
| 2026-02-06 | 1.781702 |
| 2026-02-07 | 1.77664 |
| 2026-02-08 | 1.776809 |
| 2026-02-09 | 1.782855 |
| 2026-02-10 | 1.78826 |
| 2026-02-11 | 1.789859 |
| 2026-02-12 | 1.786126 |
| 2026-02-13 | 1.789956 |
| 2026-02-14 | 1.789042 |
| 2026-02-15 | 1.786808 |
| 2026-02-16 | 1.780443 |
| 2026-02-17 | 1.787377 |
| 2026-02-18 | 1.78781 |
| 2026-02-19 | 1.782911 |
| 2026-02-20 | 1.774481 |
| 2026-02-21 | 1.770255 |
| 2026-02-22 | 1.771673 |
| 2026-02-23 | 1.764097 |
| 2026-02-24 | 1.76394 |
| 2026-02-25 | 1.750555 |
| 2026-02-26 | 1.757359 |
| 2026-02-27 | 1.76456 |
| 2026-02-28 | 1.762571 |
| 2026-03-01 | 1.76981 |
| 2026-03-02 | 1.765549 |
| 2026-03-03 | 1.773756 |
| 2026-03-04 | 1.780193 |
| 2026-03-05 | 1.793797 |
| 2026-03-06 | 1.807509 |
| 2026-03-07 | 1.802246 |
| 2026-03-08 | 1.798575 |
| 2026-03-09 | 1.80186 |
| 2026-03-10 | 1.787837 |
| 2026-03-11 | 1.782838 |
| 2026-03-12 | 1.783312 |
| 2026-03-13 | 1.79231 |
| 2026-03-14 | 1.78674 |
| 2026-03-15 | 1.786743 |
| 2026-03-16 | 1.787176 |
| 2026-03-17 | 1.79433 |
| 2026-03-18 | 1.80161 |
| 2026-03-19 | 1.814694 |
| 2026-03-20 | 1.809571 |
| 2026-03-21 | 1.832084 |
| 2026-03-22 | 1.825154 |
| 2026-03-23 | 1.799525 |
| 2026-03-24 | 1.816767 |
| 2026-03-25 | 1.820182 |
| 2026-03-26 | 1.815682 |
| 2026-03-27 | 1.82004 |
| 2026-03-28 | 1.807113 |
| 2026-03-29 | 1.806455 |
| 2026-03-30 | 1.809526 |
| 2026-03-31 | 1.793575 |
| 2026-04-01 | 1.78862 |
| 2026-04-02 | 1.790838 |
| 2026-04-03 | 1.794484 |
| 2026-04-04 | 1.789905 |
| 2026-04-05 | 1.79079 |
| 2026-04-06 | 1.789233 |
| 2026-04-07 | 1.776087 |
| 2026-04-08 | 1.770493 |
| 2026-04-09 | 1.765356 |
| 2026-04-10 | 1.775461 |
| 2026-04-11 | 1.770742 |
| 2026-04-12 | 1.770875 |
| 2026-04-13 | 1.779737 |
| 2026-04-14 | 1.785932 |
| 2026-04-15 | 1.782193 |
| 2026-04-16 | 1.786801 |
| 2026-04-17 | 1.789253 |
| 2026-04-18 | 1.780389 |
| 2026-04-19 | 1.785064 |
| 2026-04-20 | 1.785531 |
| 2026-04-21 | 1.791897 |
| 2026-04-22 | 1.793151 |
| 2026-04-23 | 1.786502 |
| 2026-04-24 | 1.792735 |
| 2026-04-25 | 1.793246 |
| 2026-04-26 | 1.79321 |
| 2026-04-27 | 1.794577 |
| 2026-04-28 | 1.790929 |
| 2026-04-29 | 1.79238 |
| 2026-04-30 | 1.809958 |
| 2026-05-01 | 1.806616 |
| 2026-05-02 | 1.808795 |
| 2026-05-03 | 1.80195 |
| 2026-05-04 | 1.805999 |
| 2026-05-05 | 1.799298 |
| 2026-05-06 | 1.781132 |
| 2026-05-07 | 1.767704 |
| 2026-05-08 | 1.781119 |
| 2026-05-09 | 1.777477 |
| 2026-05-10 | 1.781214 |
| 2026-05-11 | 1.778954 |
| 2026-05-12 | 1.780786 |
| 2026-05-13 | 1.76557 |
| 2026-05-14 | 1.759072 |
| 2026-05-15 | 1.76415 |
| 2026-05-16 | 1.766894 |
| 2026-05-17 | 1.770298 |
| 2026-05-18 | 1.768894 |
| 2026-05-19 | 1.773297 |
| 2026-05-20 | 1.76957 |
| 2026-05-21 | 1.767794 |
| 2026-05-22 | 1.757624 |
| 2026-05-23 | 1.756907 |
| 2026-05-24 | 1.756434 |
| 2026-05-25 | 1.76095 |
| 2026-05-26 | 1.758048 |
| 2026-05-27 | 1.764446 |
| 2026-05-28 | 1.7552 |
| 2026-05-29 | 1.753741 |
| 2026-05-30 | 1.756453 |
| 2026-05-31 | 1.757243 |
| 2026-06-01 | 1.754462 |
| 2026-06-02 | 1.743704 |
| 2026-06-03 | 1.736154 |
| 2026-06-04 | 1.737332 |
| 2026-06-05 | 1.742709 |
| 2026-06-06 | 1.74964 |
| 2026-06-07 | 1.750946 |
| 2026-06-08 | 1.746883 |
| 2026-06-09 | 1.749343 |
| 2026-06-10 | 1.747006 |
| 2026-06-11 | 1.731859 |
| 2026-06-12 | 1.725576 |
| 2026-06-13 | 1.725186 |
| 2026-06-14 | 1.723592 |
| 2026-06-15 | 1.726946 |
| 2026-06-16 | 1.72251 |
| 2026-06-17 | 1.726434 |
| 2026-06-18 | 1.714333 |
| 2026-06-19 | 1.721405 |
| 2026-06-20 | 1.714681 |
| 2026-06-21 | 1.717324 |
| 2026-06-22 | 1.709529 |
| 2026-06-23 | 1.698105 |
| 2026-06-24 | 1.699576 |
| 2026-06-25 | 1.697 |
| 2026-06-26 | 1.694118 |
| 2026-06-27 | 1.692171 |
| 2026-06-28 | 1.691636 |
| 2026-06-29 | 1.688837 |
| 2026-06-30 | 1.681561 |
| 2026-07-01 | 1.685944 |
| 2026-07-02 | 1.685281 |
| 2026-07-03 | 1.682509 |
| 2026-07-04 | 1.680724 |
| 2026-07-05 | 1.682043 |
| 2026-07-06 | 1.682414 |
| 2026-07-07 | 1.68093 |
| 2026-07-08 | 1.689784 |
| 2026-07-09 | 1.692397 |
| 2026-07-10 | 1.69374 |
| 2026-07-11 | 1.688925 |
| 2026-07-12 | 1.688386 |
| 2026-07-13 | 1.695275 |
| 2026-07-14 | 1.701232 |
| 2026-07-15 | 1.691454 |
| 2026-07-16 | 1.702198 |
| 2026-07-17 | 1.709777 |
| 2026-07-18 | 1.713192 |
| 2026-07-19 | 1.71302 |
| 2026-07-20 | 1.705858 |
| 2026-07-21 | 1.699443 |
| 2026-07-22 | 1.6967 |
| 2026-07-23 | 1.687909 |
| 2026-07-24 | 1.734093 |
| 2026-07-25 | 1.732544 |
| 2026-07-26 | 1.727879 |
| 2026-07-27 | 1.726325 |
| 2026-07-28 | 1.724718 |
| 2026-07-29 | 1.724545 |
| 2026-07-30 | 1.72846 |
| 2026-07-31 | 1.732866 |
| 2026-08-01 | 1.737503 |
| 2026-08-02 | 1.735662 |
| 2026-08-03 | 1.729518 |
| 2026-08-04 | 1.722228 |
| 2026-08-05 | 1.722707 |
| 2026-08-06 | 1.723214 |
| 2026-08-07 | 1.709707 |
| 2026-08-08 | 1.703579 |
| 2026-08-09 | 1.704451 |
| 2026-08-10 | 1.704692 |
| 2026-08-11 | 1.702978 |
| 2026-08-12 | 1.693902 |
| 2026-08-13 | 1.685759 |
| 2026-08-14 | 1.699954 |
| 2026-08-15 | 1.701037 |
| 2026-08-16 | 1.698724 |
| 2026-08-17 | 1.704717 |
| 2026-08-18 | 1.702865 |
| 2026-08-19 | 1.707795 |
| 2026-08-20 | 1.703982 |
| 2026-08-21 | 1.692528 |
| 2026-08-22 | 1.690336 |
| 2026-08-23 | 1.691357 |
| 2026-08-24 | 1.684563 |
| 2026-08-25 | 1.684768 |
| 2026-08-26 | 1.676436 |
| 2026-08-27 | 1.679568 |
| 2026-08-28 | 1.6802 |
| 2026-08-29 | 1.682259 |
| 2026-08-30 | 1.682012 |
| 2026-08-31 | 1.682133 |
| 2026-09-01 | 1.6847 |
| 2026-09-02 | 1.670096 |
| 2026-09-03 | 1.674439 |
| 2026-09-04 | 1.671735 |
| 2026-09-05 | 1.667811 |
| 2026-09-06 | 1.66688 |
| 2026-09-07 | 1.665078 |
| 2026-09-08 | 1.668785 |
| 2026-09-09 | 1.676272 |
| 2026-09-10 | 1.674708 |
| 2026-09-11 | 1.666877 |
| 2026-09-12 | 1.663663 |
| 2026-09-13 | 1.667175 |
| 2026-09-14 | 1.663815 |
| 2026-09-15 | 1.665575 |
| 2026-09-16 | 1.662759 |
| 2026-09-17 | 1.655458 |
| 2026-09-18 | 1.651525 |
| 2026-09-19 | 1.653319 |
| 2026-09-20 | 1.655497 |
| 2026-09-21 | 1.656931 |
| 2026-09-22 | 1.655477 |
| 2026-09-23 | 1.65487 |
| 2026-09-24 | 1.658626 |
| 2026-09-25 | 1.645686 |
| 2026-09-26 | 1.644473 |
| 2026-09-27 | 1.643412 |
| 2026-09-28 | 1.647542 |
| 2026-09-29 | 1.641966 |
| 2026-09-30 | 1.6426 |
| 2026-10-01 | 1.649757 |
| 2026-10-02 | 1.663764 |
| 2026-10-03 | 1.65843 |
| 2026-10-04 | 1.661669 |
| 2026-10-05 | 1.655303 |
| 2026-10-06 | 1.652915 |
| 2026-10-07 | 1.661965 |
| 2026-10-08 | 1.663855 |
| 2026-10-09 | 1.65901 |
| 2026-10-10 | 1.650949 |
| 2026-10-11 | 1.652375 |
| 2026-10-12 | 1.65181 |
| 2026-10-13 | 1.652321 |
| 2026-10-14 | 1.652464 |
| 2026-10-15 | 1.660349 |
| 2026-10-16 | 1.659309 |
| 2026-10-17 | 1.662077 |
| 2026-10-18 | 1.660275 |
| 2026-10-19 | 1.656472 |
High
1.9676
Low
1.6141
Average
1.7740
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/ZAR API questions
How do I get the SEK/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/ZAR rate in rates.ZAR.
How far back does SEK/ZAR historical data go?
Daily SEK/ZAR rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.