SEK to YER exchange rate API
Swedish Krona to Yemeni Rial · quoted 2026-10-22
23.8271
▲ +0.26% over 2Y
1 SEK = 23.8271 YER · 1 YER = 0.04197 SEK · Get this rate via the API
1 SEK buys 23.8271 YER as of 2026-10-22, so 1 YER buys 0.04197 SEK. Over the last 2 years, SEK/YER traded between 22.0798 and 27.0082, averaged 24.8022 and rose 0.26%. The API holds daily SEK/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 23.765841 |
| 2024-10-23 | 23.623823 |
| 2024-10-24 | 23.684222 |
| 2024-10-25 | 23.677755 |
| 2024-10-26 | 23.56707 |
| 2024-10-27 | 23.557426 |
| 2024-10-28 | 23.606202 |
| 2024-10-29 | 23.422848 |
| 2024-10-30 | 23.410499 |
| 2024-10-31 | 23.412458 |
| 2024-11-01 | 23.46024 |
| 2024-11-02 | 23.296633 |
| 2024-11-03 | 23.397407 |
| 2024-11-04 | 23.445813 |
| 2024-11-05 | 23.358322 |
| 2024-11-06 | 22.954238 |
| 2024-11-07 | 23.25549 |
| 2024-11-08 | 23.252919 |
| 2024-11-09 | 23.09851 |
| 2024-11-10 | 23.083532 |
| 2024-11-11 | 22.970225 |
| 2024-11-12 | 23.009215 |
| 2024-11-13 | 22.94703 |
| 2024-11-14 | 22.708705 |
| 2024-11-15 | 22.837969 |
| 2024-11-16 | 22.75274 |
| 2024-11-17 | 22.78114 |
| 2024-11-18 | 22.760256 |
| 2024-11-19 | 22.83617 |
| 2024-11-20 | 22.762493 |
| 2024-11-21 | 22.675514 |
| 2024-11-22 | 22.548968 |
| 2024-11-23 | 22.62994 |
| 2024-11-24 | 22.697667 |
| 2024-11-25 | 22.805022 |
| 2024-11-26 | 22.850336 |
| 2024-11-27 | 22.814643 |
| 2024-11-28 | 22.821621 |
| 2024-11-29 | 22.902614 |
| 2024-11-30 | 22.96765 |
| 2024-12-01 | 22.912922 |
| 2024-12-02 | 22.773866 |
| 2024-12-03 | 22.69444 |
| 2024-12-04 | 22.71362 |
| 2024-12-05 | 22.890006 |
| 2024-12-06 | 22.959092 |
| 2024-12-07 | 22.890841 |
| 2024-12-08 | 22.845846 |
| 2024-12-09 | 22.895578 |
| 2024-12-10 | 22.814201 |
| 2024-12-11 | 22.815347 |
| 2024-12-12 | 22.79508 |
| 2024-12-13 | 22.842105 |
| 2024-12-14 | 22.807522 |
| 2024-12-15 | 22.746616 |
| 2024-12-16 | 22.91523 |
| 2024-12-17 | 22.86379 |
| 2024-12-18 | 22.828414 |
| 2024-12-19 | 22.676956 |
| 2024-12-20 | 22.671605 |
| 2024-12-21 | 22.695368 |
| 2024-12-22 | 22.668593 |
| 2024-12-23 | 22.619379 |
| 2024-12-24 | 22.522059 |
| 2024-12-25 | 22.539091 |
| 2024-12-26 | 22.579829 |
| 2024-12-27 | 22.728617 |
| 2024-12-28 | 22.744539 |
| 2024-12-29 | 22.685901 |
| 2024-12-30 | 22.728781 |
| 2024-12-31 | 22.661775 |
| 2025-01-01 | 22.550773 |
| 2025-01-02 | 22.594276 |
| 2025-01-03 | 22.513129 |
| 2025-01-04 | 22.534542 |
| 2025-01-05 | 22.492645 |
| 2025-01-06 | 22.738186 |
| 2025-01-07 | 22.611365 |
| 2025-01-08 | 22.277719 |
| 2025-01-09 | 22.347321 |
| 2025-01-10 | 22.333389 |
| 2025-01-11 | 22.204684 |
| 2025-01-12 | 22.222002 |
| 2025-01-13 | 22.07981 |
| 2025-01-14 | 22.167142 |
| 2025-01-15 | 22.306857 |
| 2025-01-16 | 22.267689 |
| 2025-01-17 | 22.284479 |
| 2025-01-18 | 22.253622 |
| 2025-01-19 | 22.276566 |
| 2025-01-20 | 22.349336 |
| 2025-01-21 | 22.475855 |
| 2025-01-22 | 22.679237 |
| 2025-01-23 | 22.584172 |
| 2025-01-24 | 22.756053 |
| 2025-01-25 | 22.792351 |
| 2025-01-26 | 22.823256 |
| 2025-01-27 | 22.797036 |
| 2025-01-28 | 22.611836 |
| 2025-01-29 | 22.609079 |
| 2025-01-30 | 22.587755 |
| 2025-01-31 | 22.550029 |
| 2025-02-01 | 22.431498 |
| 2025-02-02 | 22.254188 |
| 2025-02-03 | 22.267326 |
| 2025-02-04 | 22.522219 |
| 2025-02-05 | 22.817105 |
| 2025-02-06 | 22.751763 |
| 2025-02-07 | 22.868873 |
| 2025-02-08 | 22.744829 |
| 2025-02-09 | 22.676262 |
| 2025-02-10 | 22.780175 |
| 2025-02-11 | 22.845092 |
| 2025-02-12 | 22.867106 |
| 2025-02-13 | 22.876826 |
| 2025-02-14 | 23.127815 |
| 2025-02-15 | 23.192662 |
| 2025-02-16 | 23.271647 |
| 2025-02-17 | 23.156189 |
| 2025-02-18 | 23.107389 |
| 2025-02-19 | 23.073558 |
| 2025-02-20 | 23.172881 |
| 2025-02-21 | 23.253572 |
| 2025-02-22 | 23.24382 |
| 2025-02-23 | 23.295854 |
| 2025-02-24 | 23.22776 |
| 2025-02-25 | 23.297061 |
| 2025-02-26 | 23.271773 |
| 2025-02-27 | 23.220325 |
| 2025-02-28 | 23.012303 |
| 2025-03-01 | 22.982826 |
| 2025-03-02 | 23.018129 |
| 2025-03-03 | 23.212356 |
| 2025-03-04 | 23.510681 |
| 2025-03-05 | 24.003546 |
| 2025-03-06 | 24.305468 |
| 2025-03-07 | 24.418275 |
| 2025-03-08 | 24.4622 |
| 2025-03-09 | 24.45635 |
| 2025-03-10 | 24.396035 |
| 2025-03-11 | 24.521712 |
| 2025-03-12 | 24.476197 |
| 2025-03-13 | 24.143382 |
| 2025-03-14 | 24.31172 |
| 2025-03-15 | 24.345032 |
| 2025-03-16 | 24.34576 |
| 2025-03-17 | 24.412392 |
| 2025-03-18 | 24.482517 |
| 2025-03-19 | 24.422679 |
| 2025-03-20 | 24.199061 |
| 2025-03-21 | 24.380715 |
| 2025-03-22 | 24.282895 |
| 2025-03-23 | 24.275602 |
| 2025-03-25 | 24.675986 |
| 2025-03-26 | 24.49227 |
| 2025-03-27 | 24.520691 |
| 2025-03-28 | 24.550006 |
| 2025-03-29 | 24.581844 |
| 2025-03-30 | 24.540819 |
| 2025-03-31 | 24.50113 |
| 2025-04-01 | 24.537103 |
| 2025-04-02 | 24.687089 |
| 2025-04-03 | 25.451908 |
| 2025-04-04 | 24.768495 |
| 2025-04-05 | 24.516146 |
| 2025-04-06 | 24.451078 |
| 2025-04-07 | 24.337273 |
| 2025-04-08 | 24.518275 |
| 2025-04-09 | 24.501204 |
| 2025-04-10 | 24.680315 |
| 2025-04-11 | 25.039327 |
| 2025-04-12 | 25.115458 |
| 2025-04-13 | 25.35079 |
| 2025-04-14 | 25.365728 |
| 2025-04-15 | 25.119796 |
| 2025-04-16 | 24.97704 |
| 2025-04-17 | 25.275695 |
| 2025-04-18 | 25.481578 |
| 2025-04-19 | 25.478046 |
| 2025-04-20 | 25.928961 |
| 2025-04-21 | 25.727654 |
| 2025-04-22 | 25.788842 |
| 2025-04-23 | 25.595969 |
| 2025-04-24 | 25.574707 |
| 2025-04-25 | 25.322474 |
| 2025-04-26 | 25.317864 |
| 2025-04-27 | 25.56841 |
| 2025-04-28 | 25.324693 |
| 2025-04-29 | 25.427242 |
| 2025-04-30 | 25.394482 |
| 2025-05-01 | 25.226717 |
| 2025-05-02 | 25.408474 |
| 2025-05-03 | 25.386052 |
| 2025-05-04 | 25.332354 |
| 2025-05-05 | 25.412453 |
| 2025-05-06 | 25.4871 |
| 2025-05-08 | 25.363516 |
| 2025-05-09 | 25.223437 |
| 2025-05-10 | 25.181873 |
| 2025-05-11 | 25.154038 |
| 2025-05-12 | 24.957399 |
| 2025-05-13 | 25.106769 |
| 2025-05-14 | 25.270312 |
| 2025-05-15 | 25.116505 |
| 2025-05-17 | 24.982325 |
| 2025-05-18 | 25.013275 |
| 2025-05-19 | 25.236004 |
| 2025-05-20 | 25.231929 |
| 2025-05-21 | 25.467392 |
| 2025-05-22 | 25.423053 |
| 2025-05-23 | 25.43672 |
| 2025-05-24 | 25.583649 |
| 2025-05-25 | 25.611204 |
| 2025-05-26 | 25.619149 |
| 2025-05-27 | 25.457898 |
| 2025-05-28 | 25.379237 |
| 2025-05-29 | 25.310035 |
| 2025-05-30 | 25.427153 |
| 2025-05-31 | 25.413888 |
| 2025-06-01 | 25.390749 |
| 2025-06-02 | 25.656249 |
| 2025-06-03 | 25.415072 |
| 2025-06-04 | 25.359472 |
| 2025-06-05 | 25.455701 |
| 2025-06-06 | 25.362368 |
| 2025-06-07 | 25.258872 |
| 2025-06-08 | 25.273346 |
| 2025-06-09 | 25.332172 |
| 2025-06-10 | 25.414292 |
| 2025-06-11 | 25.33448 |
| 2025-06-12 | 25.803621 |
| 2025-06-13 | 25.551136 |
| 2025-06-14 | 25.68344 |
| 2025-06-15 | 25.615719 |
| 2025-06-16 | 25.697171 |
| 2025-06-17 | 25.675179 |
| 2025-06-18 | 25.342002 |
| 2025-06-19 | 25.178749 |
| 2025-06-20 | 25.125472 |
| 2025-06-21 | 25.119463 |
| 2025-06-22 | 25.04041 |
| 2025-06-23 | 24.947457 |
| 2025-06-24 | 25.461578 |
| 2025-06-25 | 25.454781 |
| 2025-06-26 | 25.591379 |
| 2025-06-27 | 25.51322 |
| 2025-06-28 | 25.559676 |
| 2025-06-29 | 25.562668 |
| 2025-06-30 | 25.485241 |
| 2025-07-01 | 25.631747 |
| 2025-07-02 | 25.42414 |
| 2025-07-03 | 25.361246 |
| 2025-07-04 | 25.330905 |
| 2025-07-05 | 25.33299 |
| 2025-07-06 | 25.332081 |
| 2025-07-07 | 25.442489 |
| 2025-07-08 | 25.408629 |
| 2025-07-09 | 25.356723 |
| 2025-07-10 | 25.406971 |
| 2025-07-11 | 25.359084 |
| 2025-07-12 | 25.292386 |
| 2025-07-13 | 25.244935 |
| 2025-07-14 | 25.237153 |
| 2025-07-15 | 25.015757 |
| 2025-07-16 | 24.762464 |
| 2025-07-17 | 24.714825 |
| 2025-07-18 | 24.99412 |
| 2025-07-19 | 24.942337 |
| 2025-07-20 | 24.917371 |
| 2025-07-21 | 25.096586 |
| 2025-07-22 | 25.147878 |
| 2025-07-23 | 25.312336 |
| 2025-07-24 | 25.327183 |
| 2025-07-25 | 25.298279 |
| 2025-07-26 | 25.28869 |
| 2025-07-27 | 25.298148 |
| 2025-07-28 | 25.170389 |
| 2025-07-29 | 24.901585 |
| 2025-07-30 | 24.887602 |
| 2025-07-31 | 24.680825 |
| 2025-08-01 | 24.504004 |
| 2025-08-02 | 24.916767 |
| 2025-08-03 | 24.930353 |
| 2025-08-04 | 24.879907 |
| 2025-08-05 | 24.842173 |
| 2025-08-06 | 24.916876 |
| 2025-08-07 | 25.005107 |
| 2025-08-08 | 25.053576 |
| 2025-08-09 | 25.099715 |
| 2025-08-10 | 25.094264 |
| 2025-08-11 | 24.989304 |
| 2025-08-12 | 24.919843 |
| 2025-08-13 | 25.220907 |
| 2025-08-14 | 25.119989 |
| 2025-08-15 | 25.124058 |
| 2025-08-16 | 25.157566 |
| 2025-08-17 | 25.157446 |
| 2025-08-18 | 25.139451 |
| 2025-08-19 | 25.156052 |
| 2025-08-20 | 25.038044 |
| 2025-08-21 | 25.041376 |
| 2025-08-22 | 24.941273 |
| 2025-08-23 | 25.281634 |
| 2025-08-24 | 25.279908 |
| 2025-08-25 | 25.232685 |
| 2025-08-26 | 25.092186 |
| 2025-08-27 | 25.047719 |
| 2025-08-28 | 25.32605 |
| 2025-08-29 | 25.325033 |
| 2025-08-30 | 25.360626 |
| 2025-08-31 | 25.362323 |
| 2025-09-01 | 25.531942 |
| 2025-09-02 | 25.433788 |
| 2025-09-03 | 25.432008 |
| 2025-09-04 | 25.385119 |
| 2025-09-05 | 25.534192 |
| 2025-09-06 | 25.557845 |
| 2025-09-07 | 25.56857 |
| 2025-09-08 | 25.599415 |
| 2025-09-09 | 25.594272 |
| 2025-09-10 | 25.61326 |
| 2025-09-11 | 25.564464 |
| 2025-09-13 | 25.692825 |
| 2025-09-14 | 25.69652 |
| 2025-09-15 | 25.835245 |
| 2025-09-16 | 25.878764 |
| 2025-09-17 | 25.868178 |
| 2025-09-18 | 25.745457 |
| 2025-09-19 | 25.379611 |
| 2025-09-20 | 25.348301 |
| 2025-09-21 | 25.412598 |
| 2025-09-22 | 25.535733 |
| 2025-09-23 | 25.69089 |
| 2025-09-24 | 25.504077 |
| 2025-09-25 | 25.425498 |
| 2025-09-26 | 25.306955 |
| 2025-09-27 | 25.42273 |
| 2025-09-28 | 25.424044 |
| 2025-09-29 | 25.432733 |
| 2025-09-30 | 25.400911 |
| 2025-10-01 | 25.422286 |
| 2025-10-02 | 25.562141 |
| 2025-10-03 | 25.508282 |
| 2025-10-04 | 25.516618 |
| 2025-10-05 | 25.495471 |
| 2025-10-06 | 25.421631 |
| 2025-10-07 | 25.463201 |
| 2025-10-08 | 25.348667 |
| 2025-10-09 | 25.256058 |
| 2025-10-10 | 25.115186 |
| 2025-10-11 | 25.137922 |
| 2025-10-12 | 25.122558 |
| 2025-10-13 | 25.10568 |
| 2025-10-14 | 25.013989 |
| 2025-10-15 | 25.184741 |
| 2025-10-16 | 25.258386 |
| 2025-10-17 | 25.296397 |
| 2025-10-18 | 25.307985 |
| 2025-10-19 | 25.323075 |
| 2025-10-20 | 25.33343 |
| 2025-10-21 | 25.354807 |
| 2025-10-22 | 25.356716 |
| 2025-10-23 | 25.363256 |
| 2025-10-24 | 25.44339 |
| 2025-10-25 | 25.410733 |
| 2025-10-26 | 25.436599 |
| 2025-10-27 | 25.481299 |
| 2025-10-28 | 25.419688 |
| 2025-10-29 | 25.482659 |
| 2025-10-30 | 25.190769 |
| 2025-10-31 | 25.225927 |
| 2025-11-01 | 25.122044 |
| 2025-11-02 | 25.139546 |
| 2025-11-03 | 25.114069 |
| 2025-11-04 | 25.043353 |
| 2025-11-05 | 24.918442 |
| 2025-11-06 | 25.069848 |
| 2025-11-07 | 24.992376 |
| 2025-11-08 | 25.02511 |
| 2025-11-09 | 25.02053 |
| 2025-11-10 | 25.115829 |
| 2025-11-11 | 25.157647 |
| 2025-11-12 | 25.237338 |
| 2025-11-13 | 25.337654 |
| 2025-11-14 | 25.2922 |
| 2025-11-15 | 25.23921 |
| 2025-11-16 | 25.238562 |
| 2025-11-17 | 25.219453 |
| 2025-11-18 | 25.145405 |
| 2025-11-19 | 25.135823 |
| 2025-11-20 | 24.964784 |
| 2025-11-21 | 24.918989 |
| 2025-11-22 | 24.983277 |
| 2025-11-23 | 24.974099 |
| 2025-11-24 | 25.015526 |
| 2025-11-25 | 24.934309 |
| 2025-11-26 | 25.021343 |
| 2025-11-27 | 25.132607 |
| 2025-11-28 | 25.146419 |
| 2025-11-29 | 25.224779 |
| 2025-11-30 | 25.228197 |
| 2025-12-01 | 25.329251 |
| 2025-12-02 | 25.201306 |
| 2025-12-03 | 25.392155 |
| 2025-12-04 | 25.358107 |
| 2025-12-05 | 25.330299 |
| 2025-12-06 | 25.373199 |
| 2025-12-07 | 25.354524 |
| 2025-12-08 | 25.386413 |
| 2025-12-09 | 25.464178 |
| 2025-12-11 | 25.762174 |
| 2025-12-12 | 25.688287 |
| 2025-12-13 | 25.730231 |
| 2025-12-14 | 25.708854 |
| 2025-12-15 | 25.679219 |
| 2025-12-16 | 25.655308 |
| 2025-12-17 | 25.552125 |
| 2025-12-18 | 25.626499 |
| 2025-12-19 | 25.606368 |
| 2025-12-20 | 25.722232 |
| 2025-12-21 | 25.720558 |
| 2025-12-22 | 25.792246 |
| 2025-12-23 | 25.97695 |
| 2025-12-24 | 26.004896 |
| 2025-12-25 | 25.98497 |
| 2025-12-26 | 25.998088 |
| 2025-12-27 | 26.027849 |
| 2025-12-28 | 26.031109 |
| 2025-12-29 | 25.932724 |
| 2025-12-30 | 25.90887 |
| 2025-12-31 | 25.885939 |
| 2026-01-01 | 25.881187 |
| 2026-01-02 | 25.852082 |
| 2026-01-03 | 25.869645 |
| 2026-01-04 | 25.854189 |
| 2026-01-05 | 25.777711 |
| 2026-01-06 | 25.934095 |
| 2026-01-07 | 25.943214 |
| 2026-01-08 | 25.858067 |
| 2026-01-09 | 25.827416 |
| 2026-01-10 | 25.88257 |
| 2026-01-11 | 25.891386 |
| 2026-01-12 | 26.048101 |
| 2026-01-13 | 25.932069 |
| 2026-01-14 | 25.901593 |
| 2026-01-15 | 25.904763 |
| 2026-01-16 | 25.838625 |
| 2026-01-17 | 25.860038 |
| 2026-01-18 | 25.809198 |
| 2026-01-19 | 25.847831 |
| 2026-01-20 | 26.118803 |
| 2026-01-21 | 26.258158 |
| 2026-01-22 | 26.331531 |
| 2026-01-23 | 26.470875 |
| 2026-01-24 | 26.620892 |
| 2026-01-25 | 26.661234 |
| 2026-01-26 | 26.538312 |
| 2026-01-27 | 26.859371 |
| 2026-01-28 | 26.927754 |
| 2026-01-29 | 27.004983 |
| 2026-01-30 | 27.00819 |
| 2026-01-31 | 26.706064 |
| 2026-02-01 | 26.720039 |
| 2026-02-02 | 26.635644 |
| 2026-02-03 | 26.66831 |
| 2026-02-04 | 26.639129 |
| 2026-02-05 | 26.42191 |
| 2026-02-06 | 26.339943 |
| 2026-02-07 | 26.418147 |
| 2026-02-08 | 26.412527 |
| 2026-02-09 | 26.603744 |
| 2026-02-10 | 26.709683 |
| 2026-02-11 | 26.848385 |
| 2026-02-12 | 26.788439 |
| 2026-02-13 | 26.606538 |
| 2026-02-14 | 26.728205 |
| 2026-02-15 | 26.713481 |
| 2026-02-16 | 26.61073 |
| 2026-02-17 | 26.475537 |
| 2026-02-18 | 26.597578 |
| 2026-02-19 | 26.208409 |
| 2026-02-20 | 26.282703 |
| 2026-02-21 | 26.312259 |
| 2026-02-22 | 26.329987 |
| 2026-02-23 | 26.26662 |
| 2026-02-24 | 26.268126 |
| 2026-02-25 | 26.319958 |
| 2026-02-26 | 26.386989 |
| 2026-02-27 | 26.400673 |
| 2026-02-28 | 26.399198 |
| 2026-03-01 | 26.347306 |
| 2026-03-02 | 26.057111 |
| 2026-03-03 | 25.80808 |
| 2026-03-04 | 25.960935 |
| 2026-03-05 | 25.918805 |
| 2026-03-06 | 25.780581 |
| 2026-03-07 | 25.962169 |
| 2026-03-08 | 25.833897 |
| 2026-03-09 | 25.756976 |
| 2026-03-10 | 26.182756 |
| 2026-03-11 | 25.933442 |
| 2026-03-12 | 25.719249 |
| 2026-03-13 | 25.460059 |
| 2026-03-14 | 25.162701 |
| 2026-03-15 | 25.194763 |
| 2026-03-16 | 25.426512 |
| 2026-03-17 | 25.688826 |
| 2026-03-18 | 25.457225 |
| 2026-03-19 | 25.361493 |
| 2026-03-20 | 25.568376 |
| 2026-03-21 | 25.533999 |
| 2026-03-22 | 25.521251 |
| 2026-03-23 | 25.53852 |
| 2026-03-24 | 25.524761 |
| 2026-03-25 | 25.676262 |
| 2026-03-26 | 25.401764 |
| 2026-03-27 | 25.265387 |
| 2026-03-28 | 25.185971 |
| 2026-03-29 | 25.201752 |
| 2026-03-30 | 25.123925 |
| 2026-03-31 | 25.069034 |
| 2026-04-01 | 25.433544 |
| 2026-04-02 | 25.103551 |
| 2026-04-03 | 25.191826 |
| 2026-04-04 | 25.166899 |
| 2026-04-05 | 25.176019 |
| 2026-04-06 | 25.280282 |
| 2026-04-07 | 25.089659 |
| 2026-04-08 | 25.898806 |
| 2026-04-09 | 25.630935 |
| 2026-04-10 | 25.781291 |
| 2026-04-11 | 25.577181 |
| 2026-04-12 | 25.459404 |
| 2026-04-13 | 25.4394 |
| 2026-04-14 | 26.061359 |
| 2026-04-15 | 25.89699 |
| 2026-04-16 | 26.020142 |
| 2026-04-17 | 26.060826 |
| 2026-04-18 | 26.03591 |
| 2026-04-19 | 25.990529 |
| 2026-04-20 | 26.056923 |
| 2026-04-21 | 26.123991 |
| 2026-04-22 | 25.981683 |
| 2026-04-23 | 25.88961 |
| 2026-04-24 | 25.829718 |
| 2026-04-25 | 25.883003 |
| 2026-04-26 | 25.843143 |
| 2026-04-27 | 25.98969 |
| 2026-04-28 | 25.688334 |
| 2026-04-29 | 25.770388 |
| 2026-04-30 | 25.723264 |
| 2026-05-01 | 25.856125 |
| 2026-05-02 | 25.896878 |
| 2026-05-03 | 25.912587 |
| 2026-05-04 | 25.765643 |
| 2026-05-05 | 25.724826 |
| 2026-05-06 | 25.90476 |
| 2026-05-07 | 25.94564 |
| 2026-05-08 | 25.881781 |
| 2026-05-09 | 25.893305 |
| 2026-05-10 | 25.862186 |
| 2026-05-11 | 25.811832 |
| 2026-05-12 | 25.708443 |
| 2026-05-14 | 25.582818 |
| 2026-05-15 | 25.268858 |
| 2026-05-16 | 25.25452 |
| 2026-05-17 | 25.318394 |
| 2026-05-18 | 25.388518 |
| 2026-05-19 | 25.417213 |
| 2026-05-20 | 25.449478 |
| 2026-05-21 | 25.481874 |
| 2026-05-23 | 25.47664 |
| 2026-05-24 | 25.553925 |
| 2026-05-25 | 25.734725 |
| 2026-05-26 | 25.648207 |
| 2026-05-27 | 25.739321 |
| 2026-05-28 | 25.61609 |
| 2026-05-29 | 25.795677 |
| 2026-05-30 | 25.813197 |
| 2026-05-31 | 25.780736 |
| 2026-06-01 | 25.759861 |
| 2026-06-02 | 25.677953 |
| 2026-06-03 | 25.459476 |
| 2026-06-04 | 25.526244 |
| 2026-06-05 | 25.55986 |
| 2026-06-06 | 25.199952 |
| 2026-06-09 | 25.369867 |
| 2026-06-10 | 25.111605 |
| 2026-06-11 | 25.043705 |
| 2026-06-12 | 25.254747 |
| 2026-06-13 | 25.269347 |
| 2026-06-14 | 25.34766 |
| 2026-06-15 | 25.412777 |
| 2026-06-16 | 25.385263 |
| 2026-06-17 | 25.395315 |
| 2026-06-18 | 24.896871 |
| 2026-06-19 | 24.856881 |
| 2026-06-20 | 24.762566 |
| 2026-06-21 | 24.88953 |
| 2026-06-22 | 24.74477 |
| 2026-06-23 | 24.583831 |
| 2026-06-24 | 24.413625 |
| 2026-06-25 | 24.449774 |
| 2026-06-26 | 24.559041 |
| 2026-06-27 | 24.510259 |
| 2026-06-28 | 24.50536 |
| 2026-06-29 | 24.549408 |
| 2026-06-30 | 24.505486 |
| 2026-07-01 | 24.477737 |
| 2026-07-02 | 24.552828 |
| 2026-07-03 | 24.61534 |
| 2026-07-04 | 24.548187 |
| 2026-07-05 | 24.675404 |
| 2026-07-06 | 24.559966 |
| 2026-07-07 | 24.542797 |
| 2026-07-08 | 24.443411 |
| 2026-07-09 | 24.504016 |
| 2026-07-10 | 24.602935 |
| 2026-07-11 | 24.532035 |
| 2026-07-12 | 24.560873 |
| 2026-07-13 | 24.559624 |
| 2026-07-14 | 24.499578 |
| 2026-07-15 | 24.482437 |
| 2026-07-16 | 24.640476 |
| 2026-07-17 | 24.635702 |
| 2026-07-18 | 24.660674 |
| 2026-07-19 | 24.618462 |
| 2026-07-20 | 24.604365 |
| 2026-07-21 | 24.57462 |
| 2026-07-22 | 24.495109 |
| 2026-07-23 | 24.49464 |
| 2026-07-24 | 24.504565 |
| 2026-07-25 | 24.525409 |
| 2026-07-26 | 24.555753 |
| 2026-07-27 | 24.593425 |
| 2026-07-28 | 24.49533 |
| 2026-07-29 | 24.523549 |
| 2026-07-30 | 24.844593 |
| 2026-07-31 | 24.912885 |
| 2026-08-01 | 25.02528 |
| 2026-08-02 | 25.061988 |
| 2026-08-03 | 25.02299 |
| 2026-08-04 | 24.968199 |
| 2026-08-05 | 25.123873 |
| 2026-08-06 | 25.110921 |
| 2026-08-07 | 24.954619 |
| 2026-08-08 | 25.02819 |
| 2026-08-09 | 25.064115 |
| 2026-08-10 | 25.000058 |
| 2026-08-11 | 24.973496 |
| 2026-08-12 | 24.902142 |
| 2026-08-13 | 24.80666 |
| 2026-08-14 | 24.942046 |
| 2026-08-15 | 24.899344 |
| 2026-08-16 | 24.895097 |
| 2026-08-17 | 24.997047 |
| 2026-08-18 | 24.894376 |
| 2026-08-20 | 24.976114 |
| 2026-08-21 | 25.071732 |
| 2026-08-22 | 25.021225 |
| 2026-08-23 | 25.031273 |
| 2026-08-24 | 24.955576 |
| 2026-08-25 | 24.983686 |
| 2026-08-26 | 24.975169 |
| 2026-08-27 | 24.899553 |
| 2026-08-28 | 24.852556 |
| 2026-08-29 | 24.671935 |
| 2026-08-30 | 24.638144 |
| 2026-08-31 | 24.698941 |
| 2026-09-01 | 24.714867 |
| 2026-09-02 | 24.594549 |
| 2026-09-03 | 24.747815 |
| 2026-09-04 | 24.813358 |
| 2026-09-05 | 24.767747 |
| 2026-09-06 | 24.757523 |
| 2026-09-07 | 24.677088 |
| 2026-09-08 | 24.681164 |
| 2026-09-09 | 24.770831 |
| 2026-09-10 | 24.58565 |
| 2026-09-11 | 24.4514 |
| 2026-09-12 | 24.439266 |
| 2026-09-13 | 24.465473 |
| 2026-09-14 | 24.271805 |
| 2026-09-15 | 24.211792 |
| 2026-09-16 | 24.177676 |
| 2026-09-17 | 24.098557 |
| 2026-09-18 | 24.018137 |
| 2026-09-19 | 24.067088 |
| 2026-09-20 | 24.083417 |
| 2026-09-21 | 24.111338 |
| 2026-09-22 | 24.114862 |
| 2026-09-23 | 23.951777 |
| 2026-09-24 | 23.875415 |
| 2026-09-25 | 23.895631 |
| 2026-09-26 | 23.854075 |
| 2026-09-27 | 23.84199 |
| 2026-09-28 | 23.780136 |
| 2026-09-30 | 23.688799 |
| 2026-10-02 | 23.503038 |
| 2026-10-03 | 23.550975 |
| 2026-10-05 | 23.537368 |
| 2026-10-06 | 23.675446 |
| 2026-10-07 | 23.524928 |
| 2026-10-08 | 23.602489 |
| 2026-10-09 | 23.700523 |
| 2026-10-10 | 23.628458 |
| 2026-10-11 | 23.608843 |
| 2026-10-12 | 23.587445 |
| 2026-10-13 | 23.647464 |
| 2026-10-14 | 23.687079 |
| 2026-10-15 | 23.683649 |
| 2026-10-16 | 23.844661 |
| 2026-10-17 | 23.817966 |
| 2026-10-18 | 23.778737 |
| 2026-10-19 | 23.874171 |
| 2026-10-20 | 23.807262 |
| 2026-10-21 | 23.903597 |
| 2026-10-22 | 23.82709 |
High
27.0082
Low
22.0798
Average
24.8022
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/YER API questions
How do I get the SEK/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/YER rate in rates.YER.
How far back does SEK/YER historical data go?
Daily SEK/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.