SEK to XPF exchange rate API
Swedish Krona to CFP Franc · quoted 2026-10-23
10.7185
▲ +4.29% over 2Y
1 SEK = 10.7185 XPF · 1 XPF = 0.09330 SEK · Get this rate via the API
1 SEK buys 10.7185 XPF as of 2026-10-23, so 1 XPF buys 0.09330 SEK. Over the last 2 years, SEK/XPF traded between 10.0389 and 11.3685, averaged 10.7405 and rose 4.29%. The API holds daily SEK/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-23 | 10.277722 |
| 2024-10-24 | 10.291469 |
| 2024-10-25 | 10.268651 |
| 2024-10-26 | 10.399332 |
| 2024-10-27 | 10.406514 |
| 2024-10-28 | 10.25357 |
| 2024-10-29 | 10.169845 |
| 2024-10-30 | 10.139086 |
| 2024-10-31 | 10.120924 |
| 2024-11-01 | 10.138558 |
| 2024-11-02 | 10.204543 |
| 2024-11-03 | 10.288917 |
| 2024-11-04 | 10.103902 |
| 2024-11-05 | 10.069218 |
| 2024-11-06 | 10.038939 |
| 2024-11-07 | 10.148028 |
| 2024-11-08 | 10.155535 |
| 2024-11-09 | 10.292319 |
| 2024-11-10 | 10.209204 |
| 2024-11-11 | 10.110885 |
| 2024-11-12 | 10.170524 |
| 2024-11-13 | 10.1657 |
| 2024-11-14 | 10.116949 |
| 2024-11-15 | 10.172573 |
| 2024-11-16 | 10.310343 |
| 2024-11-17 | 10.232445 |
| 2024-11-18 | 10.125372 |
| 2024-11-19 | 10.139411 |
| 2024-11-20 | 10.12782 |
| 2024-11-21 | 10.127342 |
| 2024-11-22 | 10.151392 |
| 2024-11-23 | 10.37374 |
| 2024-11-24 | 10.327205 |
| 2024-11-25 | 10.245923 |
| 2024-11-26 | 10.239081 |
| 2024-11-27 | 10.201204 |
| 2024-11-28 | 10.176171 |
| 2024-11-29 | 10.199138 |
| 2024-11-30 | 10.364176 |
| 2024-12-01 | 10.245675 |
| 2024-12-02 | 10.194488 |
| 2024-12-03 | 10.155896 |
| 2024-12-04 | 10.160697 |
| 2024-12-05 | 10.202861 |
| 2024-12-06 | 10.206307 |
| 2024-12-07 | 10.323638 |
| 2024-12-08 | 10.222835 |
| 2024-12-09 | 10.194429 |
| 2024-12-10 | 10.179177 |
| 2024-12-11 | 10.20433 |
| 2024-12-12 | 10.214371 |
| 2024-12-13 | 10.243336 |
| 2024-12-14 | 10.350555 |
| 2024-12-15 | 10.251595 |
| 2024-12-16 | 10.25035 |
| 2024-12-17 | 10.241758 |
| 2024-12-18 | 10.253665 |
| 2024-12-19 | 10.266315 |
| 2024-12-20 | 10.253871 |
| 2024-12-21 | 10.371806 |
| 2024-12-22 | 10.275922 |
| 2024-12-23 | 10.215275 |
| 2024-12-24 | 10.188605 |
| 2024-12-25 | 10.273567 |
| 2024-12-26 | 10.202691 |
| 2024-12-27 | 10.252036 |
| 2024-12-28 | 10.395998 |
| 2024-12-29 | 10.319951 |
| 2024-12-30 | 10.258693 |
| 2024-12-31 | 10.253142 |
| 2025-01-01 | 10.301854 |
| 2025-01-02 | 10.298491 |
| 2025-01-03 | 10.287225 |
| 2025-01-04 | 10.417934 |
| 2025-01-05 | 10.341596 |
| 2025-01-06 | 10.326555 |
| 2025-01-07 | 10.252162 |
| 2025-01-08 | 10.174804 |
| 2025-01-09 | 10.225807 |
| 2025-01-10 | 10.249834 |
| 2025-01-11 | 10.379622 |
| 2025-01-12 | 10.277651 |
| 2025-01-13 | 10.195657 |
| 2025-01-14 | 10.1887 |
| 2025-01-15 | 10.219492 |
| 2025-01-16 | 10.214035 |
| 2025-01-17 | 10.220631 |
| 2025-01-18 | 10.377201 |
| 2025-01-19 | 10.313101 |
| 2025-01-20 | 10.203239 |
| 2025-01-21 | 10.21319 |
| 2025-01-22 | 10.27197 |
| 2025-01-23 | 10.242641 |
| 2025-01-24 | 10.254338 |
| 2025-01-25 | 10.402168 |
| 2025-01-26 | 10.319792 |
| 2025-01-27 | 10.26559 |
| 2025-01-28 | 10.227816 |
| 2025-01-29 | 10.236165 |
| 2025-01-30 | 10.234971 |
| 2025-01-31 | 10.250457 |
| 2025-02-01 | 10.377614 |
| 2025-02-02 | 10.174198 |
| 2025-02-03 | 10.148807 |
| 2025-02-04 | 10.285455 |
| 2025-02-05 | 10.367639 |
| 2025-02-06 | 10.361098 |
| 2025-02-07 | 10.426237 |
| 2025-02-08 | 10.556633 |
| 2025-02-09 | 10.441946 |
| 2025-02-10 | 10.429923 |
| 2025-02-11 | 10.446943 |
| 2025-02-12 | 10.411277 |
| 2025-02-13 | 10.392405 |
| 2025-02-14 | 10.451004 |
| 2025-02-15 | 10.634932 |
| 2025-02-16 | 10.515152 |
| 2025-02-17 | 10.46651 |
| 2025-02-18 | 10.471273 |
| 2025-02-19 | 10.480034 |
| 2025-02-20 | 10.51595 |
| 2025-02-21 | 10.534187 |
| 2025-02-22 | 10.71135 |
| 2025-02-23 | 10.607414 |
| 2025-02-24 | 10.517005 |
| 2025-02-25 | 10.553886 |
| 2025-02-26 | 10.536932 |
| 2025-02-27 | 10.564316 |
| 2025-02-28 | 10.523544 |
| 2025-03-01 | 10.679427 |
| 2025-03-02 | 10.569627 |
| 2025-03-03 | 10.563274 |
| 2025-03-04 | 10.621973 |
| 2025-03-05 | 10.674093 |
| 2025-03-06 | 10.712287 |
| 2025-03-07 | 10.728435 |
| 2025-03-08 | 10.918079 |
| 2025-03-09 | 10.793466 |
| 2025-03-10 | 10.716772 |
| 2025-03-11 | 10.716111 |
| 2025-03-12 | 10.689561 |
| 2025-03-13 | 10.577838 |
| 2025-03-14 | 10.652135 |
| 2025-03-15 | 10.812578 |
| 2025-03-16 | 10.708104 |
| 2025-03-17 | 10.663514 |
| 2025-03-18 | 10.675902 |
| 2025-03-19 | 10.667571 |
| 2025-03-20 | 10.618496 |
| 2025-03-21 | 10.741041 |
| 2025-03-22 | 10.868147 |
| 2025-03-23 | 10.751923 |
| 2025-03-24 | 10.734572 |
| 2025-03-25 | 10.904386 |
| 2025-03-26 | 10.849871 |
| 2025-03-27 | 10.860179 |
| 2025-03-28 | 10.855507 |
| 2025-03-29 | 10.971774 |
| 2025-03-30 | 10.877959 |
| 2025-03-31 | 10.824324 |
| 2025-04-01 | 10.847695 |
| 2025-04-02 | 10.901144 |
| 2025-04-03 | 11.045434 |
| 2025-04-04 | 10.741179 |
| 2025-04-05 | 10.859305 |
| 2025-04-06 | 10.76216 |
| 2025-04-07 | 10.61089 |
| 2025-04-08 | 10.708157 |
| 2025-04-09 | 10.639374 |
| 2025-04-10 | 10.672561 |
| 2025-04-11 | 10.584576 |
| 2025-04-12 | 10.75368 |
| 2025-04-13 | 10.644522 |
| 2025-04-14 | 10.67747 |
| 2025-04-15 | 10.622901 |
| 2025-04-16 | 10.520673 |
| 2025-04-17 | 10.644141 |
| 2025-04-18 | 10.711545 |
| 2025-04-19 | 10.88144 |
| 2025-04-20 | 10.76674 |
| 2025-04-21 | 10.72637 |
| 2025-04-22 | 10.757389 |
| 2025-04-23 | 10.779947 |
| 2025-04-24 | 10.776808 |
| 2025-04-25 | 10.675271 |
| 2025-04-26 | 10.811797 |
| 2025-04-27 | 10.738564 |
| 2025-04-28 | 10.667646 |
| 2025-04-29 | 10.698383 |
| 2025-04-30 | 10.716623 |
| 2025-05-01 | 10.695175 |
| 2025-05-02 | 10.764183 |
| 2025-05-03 | 10.944433 |
| 2025-05-04 | 10.849399 |
| 2025-05-05 | 10.757343 |
| 2025-05-06 | 10.786333 |
| 2025-05-07 | 10.783994 |
| 2025-05-08 | 10.78853 |
| 2025-05-09 | 10.765216 |
| 2025-05-10 | 10.919939 |
| 2025-05-11 | 10.819258 |
| 2025-05-12 | 10.761363 |
| 2025-05-13 | 10.83472 |
| 2025-05-14 | 10.839021 |
| 2025-05-15 | 10.784676 |
| 2025-05-16 | 10.749365 |
| 2025-05-17 | 10.933395 |
| 2025-05-18 | 10.822425 |
| 2025-05-19 | 10.80838 |
| 2025-05-20 | 10.778692 |
| 2025-05-21 | 10.826248 |
| 2025-05-22 | 10.835207 |
| 2025-05-23 | 10.807911 |
| 2025-05-24 | 11.013127 |
| 2025-05-25 | 10.907451 |
| 2025-05-26 | 10.832619 |
| 2025-05-27 | 10.797144 |
| 2025-05-28 | 10.812465 |
| 2025-05-29 | 10.787116 |
| 2025-05-30 | 10.795892 |
| 2025-05-31 | 10.958048 |
| 2025-06-01 | 10.848982 |
| 2025-06-02 | 10.830407 |
| 2025-06-03 | 10.73649 |
| 2025-06-04 | 10.715073 |
| 2025-06-05 | 10.729143 |
| 2025-06-06 | 10.711223 |
| 2025-06-07 | 10.855451 |
| 2025-06-08 | 10.793303 |
| 2025-06-09 | 10.698929 |
| 2025-06-10 | 10.741792 |
| 2025-06-11 | 10.674805 |
| 2025-06-12 | 10.773142 |
| 2025-06-13 | 10.689468 |
| 2025-06-14 | 10.902884 |
| 2025-06-15 | 10.781164 |
| 2025-06-16 | 10.725661 |
| 2025-06-17 | 10.758938 |
| 2025-06-18 | 10.661233 |
| 2025-06-19 | 10.616932 |
| 2025-06-20 | 10.550449 |
| 2025-06-21 | 10.715826 |
| 2025-06-22 | 10.601224 |
| 2025-06-23 | 10.475762 |
| 2025-06-24 | 10.615007 |
| 2025-06-25 | 10.595166 |
| 2025-06-26 | 10.57863 |
| 2025-06-27 | 10.557317 |
| 2025-06-28 | 10.752693 |
| 2025-06-29 | 10.653915 |
| 2025-06-30 | 10.516116 |
| 2025-07-01 | 10.540118 |
| 2025-07-02 | 10.457285 |
| 2025-07-03 | 10.43973 |
| 2025-07-04 | 10.430411 |
| 2025-07-05 | 10.600353 |
| 2025-07-06 | 10.511265 |
| 2025-07-07 | 10.508354 |
| 2025-07-08 | 10.50399 |
| 2025-07-09 | 10.503799 |
| 2025-07-10 | 10.525361 |
| 2025-07-11 | 10.529752 |
| 2025-07-12 | 10.67562 |
| 2025-07-13 | 10.591285 |
| 2025-07-14 | 10.492101 |
| 2025-07-15 | 10.435937 |
| 2025-07-16 | 10.362713 |
| 2025-07-17 | 10.365869 |
| 2025-07-18 | 10.457992 |
| 2025-07-19 | 10.612182 |
| 2025-07-20 | 10.501798 |
| 2025-07-21 | 10.48091 |
| 2025-07-22 | 10.462366 |
| 2025-07-23 | 10.50792 |
| 2025-07-24 | 10.492637 |
| 2025-07-25 | 10.505889 |
| 2025-07-26 | 10.661595 |
| 2025-07-27 | 10.555847 |
| 2025-07-28 | 10.511368 |
| 2025-07-29 | 10.504474 |
| 2025-07-30 | 10.563133 |
| 2025-07-31 | 10.544003 |
| 2025-08-01 | 10.451264 |
| 2025-08-02 | 10.671 |
| 2025-08-03 | 10.607467 |
| 2025-08-04 | 10.5081 |
| 2025-08-05 | 10.499647 |
| 2025-08-06 | 10.483556 |
| 2025-08-07 | 10.478945 |
| 2025-08-08 | 10.504052 |
| 2025-08-09 | 10.707127 |
| 2025-08-10 | 10.582395 |
| 2025-08-11 | 10.493869 |
| 2025-08-12 | 10.465064 |
| 2025-08-13 | 10.537179 |
| 2025-08-14 | 10.519765 |
| 2025-08-15 | 10.511957 |
| 2025-08-16 | 10.678197 |
| 2025-08-17 | 10.5863 |
| 2025-08-18 | 10.519368 |
| 2025-08-19 | 10.544738 |
| 2025-08-20 | 10.51243 |
| 2025-08-21 | 10.527338 |
| 2025-08-22 | 10.487823 |
| 2025-08-23 | 10.716647 |
| 2025-08-24 | 10.718694 |
| 2025-08-25 | 10.570937 |
| 2025-08-26 | 10.543201 |
| 2025-08-27 | 10.545349 |
| 2025-08-28 | 10.620662 |
| 2025-08-29 | 10.60675 |
| 2025-08-30 | 10.791645 |
| 2025-08-31 | 10.677275 |
| 2025-09-01 | 10.669033 |
| 2025-09-02 | 10.67181 |
| 2025-09-03 | 10.682226 |
| 2025-09-04 | 10.658239 |
| 2025-09-05 | 10.67396 |
| 2025-09-06 | 10.841452 |
| 2025-09-07 | 10.763166 |
| 2025-09-08 | 10.673274 |
| 2025-09-09 | 10.677179 |
| 2025-09-10 | 10.726214 |
| 2025-09-11 | 10.703541 |
| 2025-09-12 | 10.720831 |
| 2025-09-13 | 10.915003 |
| 2025-09-14 | 10.821573 |
| 2025-09-15 | 10.78329 |
| 2025-09-16 | 10.741232 |
| 2025-09-17 | 10.710207 |
| 2025-09-18 | 10.699628 |
| 2025-09-19 | 10.594288 |
| 2025-09-20 | 10.796422 |
| 2025-09-21 | 10.685958 |
| 2025-09-22 | 10.644962 |
| 2025-09-23 | 10.683075 |
| 2025-09-24 | 10.640591 |
| 2025-09-25 | 10.666409 |
| 2025-09-26 | 10.63811 |
| 2025-09-27 | 10.833071 |
| 2025-09-28 | 10.750493 |
| 2025-09-29 | 10.650944 |
| 2025-09-30 | 10.786278 |
| 2025-10-01 | 10.804685 |
| 2025-10-02 | 10.871772 |
| 2025-10-03 | 10.853155 |
| 2025-10-04 | 10.842746 |
| 2025-10-05 | 10.833595 |
| 2025-10-06 | 10.833332 |
| 2025-10-07 | 10.872266 |
| 2025-10-08 | 10.860134 |
| 2025-10-09 | 10.834891 |
| 2025-10-10 | 10.832975 |
| 2025-10-11 | 10.816706 |
| 2025-10-12 | 10.799161 |
| 2025-10-13 | 10.781409 |
| 2025-10-14 | 10.798604 |
| 2025-10-15 | 10.849273 |
| 2025-10-16 | 10.853273 |
| 2025-10-17 | 10.839327 |
| 2025-10-18 | 10.846015 |
| 2025-10-19 | 10.88215 |
| 2025-10-20 | 10.880757 |
| 2025-10-21 | 10.916034 |
| 2025-10-22 | 10.932192 |
| 2025-10-23 | 10.934888 |
| 2025-10-24 | 10.959007 |
| 2025-10-25 | 10.919296 |
| 2025-10-26 | 10.949797 |
| 2025-10-27 | 10.965666 |
| 2025-10-28 | 10.930576 |
| 2025-10-29 | 10.973844 |
| 2025-10-30 | 10.877236 |
| 2025-10-31 | 10.92012 |
| 2025-11-01 | 10.892611 |
| 2025-11-02 | 10.86709 |
| 2025-11-03 | 10.892057 |
| 2025-11-04 | 10.842434 |
| 2025-11-05 | 10.825433 |
| 2025-11-06 | 10.869874 |
| 2025-11-07 | 10.818273 |
| 2025-11-08 | 10.823375 |
| 2025-11-09 | 10.816415 |
| 2025-11-10 | 10.863304 |
| 2025-11-11 | 10.8724 |
| 2025-11-12 | 10.910468 |
| 2025-11-13 | 10.938284 |
| 2025-11-14 | 10.903818 |
| 2025-11-15 | 10.870213 |
| 2025-11-16 | 10.884817 |
| 2025-11-17 | 10.89271 |
| 2025-11-18 | 10.864138 |
| 2025-11-19 | 10.878144 |
| 2025-11-20 | 10.832799 |
| 2025-11-21 | 10.815628 |
| 2025-11-22 | 10.856984 |
| 2025-11-23 | 10.83781 |
| 2025-11-24 | 10.857786 |
| 2025-11-25 | 10.817798 |
| 2025-11-26 | 10.824712 |
| 2025-11-27 | 10.852862 |
| 2025-11-28 | 10.865789 |
| 2025-11-29 | 10.891306 |
| 2025-11-30 | 10.890758 |
| 2025-12-01 | 10.931086 |
| 2025-12-02 | 10.878296 |
| 2025-12-03 | 10.93369 |
| 2025-12-04 | 10.908817 |
| 2025-12-05 | 10.907224 |
| 2025-12-06 | 10.902989 |
| 2025-12-07 | 10.920137 |
| 2025-12-08 | 10.928287 |
| 2025-12-09 | 10.96612 |
| 2025-12-10 | 11.005386 |
| 2025-12-11 | 11.043942 |
| 2025-12-12 | 10.963618 |
| 2025-12-13 | 10.969037 |
| 2025-12-14 | 10.956174 |
| 2025-12-15 | 10.952505 |
| 2025-12-16 | 10.936404 |
| 2025-12-17 | 10.900952 |
| 2025-12-18 | 10.936844 |
| 2025-12-19 | 10.938072 |
| 2025-12-20 | 10.991692 |
| 2025-12-21 | 10.983802 |
| 2025-12-22 | 11.00932 |
| 2025-12-23 | 11.052781 |
| 2025-12-24 | 11.057389 |
| 2025-12-25 | 11.043636 |
| 2025-12-26 | 11.064084 |
| 2025-12-27 | 11.063855 |
| 2025-12-28 | 11.079786 |
| 2025-12-29 | 11.039696 |
| 2025-12-30 | 11.030491 |
| 2025-12-31 | 11.037259 |
| 2026-01-01 | 11.023151 |
| 2026-01-02 | 11.015025 |
| 2026-01-03 | 11.040252 |
| 2026-01-04 | 11.025531 |
| 2026-01-05 | 11.021589 |
| 2026-01-06 | 11.079517 |
| 2026-01-07 | 11.101989 |
| 2026-01-08 | 11.074409 |
| 2026-01-09 | 11.080809 |
| 2026-01-10 | 11.129727 |
| 2026-01-11 | 11.09788 |
| 2026-01-12 | 11.1656 |
| 2026-01-13 | 11.1072 |
| 2026-01-14 | 11.138878 |
| 2026-01-15 | 11.15168 |
| 2026-01-16 | 11.139124 |
| 2026-01-17 | 11.160966 |
| 2026-01-18 | 11.121157 |
| 2026-01-19 | 11.131221 |
| 2026-01-20 | 11.190381 |
| 2026-01-21 | 11.237911 |
| 2026-01-22 | 11.290134 |
| 2026-01-23 | 11.307574 |
| 2026-01-24 | 11.275359 |
| 2026-01-25 | 11.344131 |
| 2026-01-26 | 11.256275 |
| 2026-01-27 | 11.366509 |
| 2026-01-28 | 11.323637 |
| 2026-01-29 | 11.368452 |
| 2026-01-30 | 11.348585 |
| 2026-01-31 | 11.275491 |
| 2026-02-01 | 11.250606 |
| 2026-02-02 | 11.245782 |
| 2026-02-03 | 11.26734 |
| 2026-02-04 | 11.242366 |
| 2026-02-05 | 11.18413 |
| 2026-02-06 | 11.15396 |
| 2026-02-07 | 11.198639 |
| 2026-02-08 | 11.156144 |
| 2026-02-09 | 11.213012 |
| 2026-02-10 | 11.225541 |
| 2026-02-11 | 11.29026 |
| 2026-02-12 | 11.279385 |
| 2026-02-13 | 11.229762 |
| 2026-02-14 | 11.277548 |
| 2026-02-15 | 11.263175 |
| 2026-02-16 | 11.234061 |
| 2026-02-17 | 11.187529 |
| 2026-02-18 | 11.246532 |
| 2026-02-19 | 11.116703 |
| 2026-02-20 | 11.153058 |
| 2026-02-21 | 11.177489 |
| 2026-02-22 | 11.160786 |
| 2026-02-23 | 11.123241 |
| 2026-02-24 | 11.144025 |
| 2026-02-25 | 11.156893 |
| 2026-02-26 | 11.160465 |
| 2026-02-27 | 11.19372 |
| 2026-02-28 | 11.184847 |
| 2026-03-01 | 11.163923 |
| 2026-03-02 | 11.097824 |
| 2026-03-03 | 11.041051 |
| 2026-03-04 | 11.166547 |
| 2026-03-05 | 11.12871 |
| 2026-03-06 | 11.08251 |
| 2026-03-07 | 11.18652 |
| 2026-03-08 | 11.085184 |
| 2026-03-09 | 11.113187 |
| 2026-03-10 | 11.234186 |
| 2026-03-11 | 11.175306 |
| 2026-03-12 | 11.10209 |
| 2026-03-13 | 11.084085 |
| 2026-03-14 | 10.991434 |
| 2026-03-15 | 10.998448 |
| 2026-03-16 | 11.090073 |
| 2026-03-17 | 11.172558 |
| 2026-03-18 | 11.054783 |
| 2026-03-19 | 11.047357 |
| 2026-03-20 | 11.075713 |
| 2026-03-21 | 11.018285 |
| 2026-03-22 | 11.033829 |
| 2026-03-23 | 11.066971 |
| 2026-03-24 | 11.034993 |
| 2026-03-25 | 11.093635 |
| 2026-03-26 | 11.0079 |
| 2026-03-27 | 10.95822 |
| 2026-03-28 | 10.909574 |
| 2026-03-29 | 10.932886 |
| 2026-03-30 | 10.933169 |
| 2026-03-31 | 10.929062 |
| 2026-04-01 | 11.020022 |
| 2026-04-02 | 10.899418 |
| 2026-04-03 | 10.965071 |
| 2026-04-04 | 10.928918 |
| 2026-04-05 | 10.947041 |
| 2026-04-06 | 10.990526 |
| 2026-04-07 | 10.890789 |
| 2026-04-08 | 11.147815 |
| 2026-04-09 | 11.04269 |
| 2026-04-10 | 11.079222 |
| 2026-04-11 | 10.974461 |
| 2026-04-12 | 10.989226 |
| 2026-04-13 | 10.999742 |
| 2026-04-14 | 11.088829 |
| 2026-04-15 | 11.014655 |
| 2026-04-16 | 11.061877 |
| 2026-04-17 | 11.079779 |
| 2026-04-18 | 11.06028 |
| 2026-04-19 | 11.057443 |
| 2026-04-20 | 11.102679 |
| 2026-04-21 | 11.121344 |
| 2026-04-22 | 11.084291 |
| 2026-04-23 | 11.069465 |
| 2026-04-24 | 11.050867 |
| 2026-04-25 | 11.040228 |
| 2026-04-26 | 11.026066 |
| 2026-04-27 | 11.094447 |
| 2026-04-28 | 10.97779 |
| 2026-04-29 | 11.019038 |
| 2026-04-30 | 11.009854 |
| 2026-05-01 | 11.035203 |
| 2026-05-02 | 11.045854 |
| 2026-05-03 | 11.061191 |
| 2026-05-04 | 11.01197 |
| 2026-05-05 | 11.009176 |
| 2026-05-06 | 11.058056 |
| 2026-05-07 | 11.06014 |
| 2026-05-08 | 11.037944 |
| 2026-05-09 | 10.981051 |
| 2026-05-10 | 10.995824 |
| 2026-05-11 | 10.988412 |
| 2026-05-12 | 10.960597 |
| 2026-05-13 | 10.939556 |
| 2026-05-14 | 10.936733 |
| 2026-05-15 | 10.828692 |
| 2026-05-16 | 10.865351 |
| 2026-05-17 | 10.882027 |
| 2026-05-18 | 10.907972 |
| 2026-05-19 | 10.92172 |
| 2026-05-20 | 10.947359 |
| 2026-05-21 | 10.958579 |
| 2026-05-22 | 10.94987 |
| 2026-05-23 | 10.979446 |
| 2026-05-24 | 10.989733 |
| 2026-05-25 | 11.020981 |
| 2026-05-26 | 11.020355 |
| 2026-05-27 | 11.046926 |
| 2026-05-28 | 11.005563 |
| 2026-05-29 | 11.08314 |
| 2026-05-30 | 11.072399 |
| 2026-05-31 | 11.066342 |
| 2026-06-01 | 11.06528 |
| 2026-06-02 | 11.036566 |
| 2026-06-03 | 10.961127 |
| 2026-06-04 | 10.992915 |
| 2026-06-05 | 11.025837 |
| 2026-06-06 | 10.940162 |
| 2026-06-07 | 10.879952 |
| 2026-06-08 | 10.968169 |
| 2026-06-09 | 10.97632 |
| 2026-06-10 | 10.863791 |
| 2026-06-11 | 10.859033 |
| 2026-06-12 | 10.926559 |
| 2026-06-13 | 10.927084 |
| 2026-06-14 | 10.967449 |
| 2026-06-15 | 10.97106 |
| 2026-06-16 | 10.983463 |
| 2026-06-17 | 10.968264 |
| 2026-06-18 | 10.824115 |
| 2026-06-19 | 10.865807 |
| 2026-06-20 | 10.845582 |
| 2026-06-21 | 10.838178 |
| 2026-06-22 | 10.840487 |
| 2026-06-23 | 10.754243 |
| 2026-06-24 | 10.720306 |
| 2026-06-25 | 10.735229 |
| 2026-06-26 | 10.761969 |
| 2026-06-27 | 10.764625 |
| 2026-06-28 | 10.747631 |
| 2026-06-29 | 10.762458 |
| 2026-06-30 | 10.739139 |
| 2026-07-01 | 10.734454 |
| 2026-07-02 | 10.761533 |
| 2026-07-03 | 10.831447 |
| 2026-07-04 | 10.807981 |
| 2026-07-05 | 10.816435 |
| 2026-07-06 | 10.817457 |
| 2026-07-07 | 10.806856 |
| 2026-07-08 | 10.782572 |
| 2026-07-09 | 10.792933 |
| 2026-07-10 | 10.830135 |
| 2026-07-11 | 10.82334 |
| 2026-07-12 | 10.797488 |
| 2026-07-13 | 10.837884 |
| 2026-07-14 | 10.792518 |
| 2026-07-15 | 10.774115 |
| 2026-07-16 | 10.834146 |
| 2026-07-17 | 10.806079 |
| 2026-07-18 | 10.817001 |
| 2026-07-19 | 10.806494 |
| 2026-07-20 | 10.801884 |
| 2026-07-21 | 10.80201 |
| 2026-07-22 | 10.766992 |
| 2026-07-23 | 10.741554 |
| 2026-07-24 | 10.774533 |
| 2026-07-25 | 10.797515 |
| 2026-07-26 | 10.79947 |
| 2026-07-27 | 10.79316 |
| 2026-07-28 | 10.754511 |
| 2026-07-29 | 10.766104 |
| 2026-07-30 | 10.844203 |
| 2026-07-31 | 10.844815 |
| 2026-08-01 | 10.869951 |
| 2026-08-02 | 10.890524 |
| 2026-08-03 | 10.859935 |
| 2026-08-04 | 10.856926 |
| 2026-08-05 | 10.883202 |
| 2026-08-06 | 10.910793 |
| 2026-08-07 | 10.897154 |
| 2026-08-08 | 10.89048 |
| 2026-08-09 | 10.891747 |
| 2026-08-10 | 10.872748 |
| 2026-08-11 | 10.873647 |
| 2026-08-12 | 10.847887 |
| 2026-08-13 | 10.814064 |
| 2026-08-14 | 10.855842 |
| 2026-08-15 | 10.826943 |
| 2026-08-16 | 10.825065 |
| 2026-08-17 | 10.848581 |
| 2026-08-18 | 10.811144 |
| 2026-08-19 | 10.809276 |
| 2026-08-20 | 10.771256 |
| 2026-08-21 | 10.802512 |
| 2026-08-22 | 10.786375 |
| 2026-08-23 | 10.786252 |
| 2026-08-24 | 10.758149 |
| 2026-08-25 | 10.781733 |
| 2026-08-26 | 10.776486 |
| 2026-08-27 | 10.757303 |
| 2026-08-28 | 10.762189 |
| 2026-08-29 | 10.72518 |
| 2026-08-30 | 10.696076 |
| 2026-08-31 | 10.715639 |
| 2026-09-01 | 10.695532 |
| 2026-09-02 | 10.693046 |
| 2026-09-03 | 10.727959 |
| 2026-09-04 | 10.725236 |
| 2026-09-05 | 10.73753 |
| 2026-09-06 | 10.712216 |
| 2026-09-07 | 10.680114 |
| 2026-09-08 | 10.669043 |
| 2026-09-09 | 10.702593 |
| 2026-09-10 | 10.613794 |
| 2026-09-11 | 10.581465 |
| 2026-09-12 | 10.607285 |
| 2026-09-13 | 10.599238 |
| 2026-09-14 | 10.532999 |
| 2026-09-15 | 10.576455 |
| 2026-09-16 | 10.572615 |
| 2026-09-17 | 10.593304 |
| 2026-09-18 | 10.524632 |
| 2026-09-19 | 10.568397 |
| 2026-09-20 | 10.570853 |
| 2026-09-21 | 10.594082 |
| 2026-09-22 | 10.57112 |
| 2026-09-23 | 10.567479 |
| 2026-09-24 | 10.579405 |
| 2026-09-25 | 10.595569 |
| 2026-09-26 | 10.56191 |
| 2026-09-27 | 10.552223 |
| 2026-09-28 | 10.533827 |
| 2026-09-29 | 10.535461 |
| 2026-09-30 | 10.535167 |
| 2026-10-01 | 10.504467 |
| 2026-10-02 | 10.53317 |
| 2026-10-03 | 10.564356 |
| 2026-10-04 | 10.558836 |
| 2026-10-05 | 10.588122 |
| 2026-10-06 | 10.63773 |
| 2026-10-07 | 10.592623 |
| 2026-10-08 | 10.628128 |
| 2026-10-09 | 10.673274 |
| 2026-10-10 | 10.657011 |
| 2026-10-11 | 10.647543 |
| 2026-10-12 | 10.620555 |
| 2026-10-13 | 10.690429 |
| 2026-10-14 | 10.694434 |
| 2026-10-15 | 10.671759 |
| 2026-10-16 | 10.727262 |
| 2026-10-17 | 10.708928 |
| 2026-10-18 | 10.697328 |
| 2026-10-19 | 10.743984 |
| 2026-10-20 | 10.71359 |
| 2026-10-21 | 10.742427 |
| 2026-10-22 | 10.708991 |
| 2026-10-23 | 10.718467 |
High
11.3685
Low
10.0389
Average
10.7405
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/XPF API questions
How do I get the SEK/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/XPF rate in rates.XPF.
How far back does SEK/XPF historical data go?
Daily SEK/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.