SEK to XAF exchange rate API
Swedish Krona to CFA Franc BEAC · quoted 2026-11-01
59.8046
▲ +5.81% over 2Y
1 SEK = 59.8046 XAF · 1 XAF = 0.01672 SEK · Get this rate via the API
1 SEK buys 59.8046 XAF as of 2026-11-01, so 1 XAF buys 0.01672 SEK. Over the last 2 years, SEK/XAF traded between 55.5786 and 62.4120, averaged 59.3982 and rose 5.81%. The API holds daily SEK/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-11-01 | 56.519284 |
| 2024-11-02 | 56.093557 |
| 2024-11-03 | 56.557354 |
| 2024-11-04 | 56.435687 |
| 2024-11-05 | 56.342119 |
| 2024-11-06 | 55.578628 |
| 2024-11-07 | 56.923435 |
| 2024-11-08 | 56.542092 |
| 2024-11-09 | 56.576052 |
| 2024-11-10 | 56.526007 |
| 2024-11-11 | 56.204088 |
| 2024-11-12 | 56.647583 |
| 2024-11-13 | 56.605098 |
| 2024-11-14 | 56.427009 |
| 2024-11-15 | 56.86988 |
| 2024-11-16 | 56.675127 |
| 2024-11-17 | 56.679128 |
| 2024-11-18 | 56.60447 |
| 2024-11-19 | 56.55345 |
| 2024-11-20 | 56.326049 |
| 2024-11-21 | 56.390139 |
| 2024-11-22 | 56.439307 |
| 2024-11-23 | 57.023619 |
| 2024-11-24 | 57.192708 |
| 2024-11-25 | 57.086213 |
| 2024-11-26 | 57.294493 |
| 2024-11-27 | 57.13424 |
| 2024-11-28 | 56.757008 |
| 2024-11-29 | 56.954701 |
| 2024-11-30 | 56.971043 |
| 2024-12-01 | 56.875527 |
| 2024-12-02 | 56.765043 |
| 2024-12-03 | 56.805874 |
| 2024-12-04 | 56.720306 |
| 2024-12-05 | 57.152017 |
| 2024-12-06 | 56.990001 |
| 2024-12-07 | 56.748211 |
| 2024-12-08 | 56.737138 |
| 2024-12-09 | 56.942109 |
| 2024-12-10 | 56.740012 |
| 2024-12-11 | 56.81445 |
| 2024-12-12 | 56.958101 |
| 2024-12-13 | 57.243511 |
| 2024-12-14 | 56.896174 |
| 2024-12-15 | 56.897618 |
| 2024-12-16 | 57.155414 |
| 2024-12-17 | 57.048589 |
| 2024-12-18 | 57.123094 |
| 2024-12-19 | 57.331748 |
| 2024-12-20 | 57.368163 |
| 2024-12-21 | 57.012989 |
| 2024-12-22 | 57.094493 |
| 2024-12-23 | 56.900185 |
| 2024-12-24 | 56.834478 |
| 2024-12-25 | 56.890852 |
| 2024-12-26 | 56.97594 |
| 2024-12-27 | 57.250988 |
| 2024-12-28 | 57.145968 |
| 2024-12-29 | 57.170752 |
| 2024-12-30 | 57.183949 |
| 2024-12-31 | 57.136324 |
| 2025-01-01 | 57.214732 |
| 2025-01-02 | 57.232363 |
| 2025-01-03 | 57.507946 |
| 2025-01-04 | 57.266549 |
| 2025-01-05 | 57.255423 |
| 2025-01-06 | 57.864503 |
| 2025-01-07 | 57.247281 |
| 2025-01-08 | 56.617993 |
| 2025-01-09 | 57.001346 |
| 2025-01-10 | 57.060999 |
| 2025-01-11 | 57.055952 |
| 2025-01-12 | 57.0209 |
| 2025-01-13 | 56.76615 |
| 2025-01-14 | 56.986525 |
| 2025-01-15 | 57.0281 |
| 2025-01-16 | 56.982408 |
| 2025-01-17 | 56.977097 |
| 2025-01-18 | 57.042641 |
| 2025-01-19 | 57.128706 |
| 2025-01-20 | 57.255406 |
| 2025-01-21 | 57.068745 |
| 2025-01-22 | 57.36388 |
| 2025-01-23 | 57.155528 |
| 2025-01-24 | 57.56419 |
| 2025-01-25 | 57.179885 |
| 2025-01-26 | 57.113398 |
| 2025-01-27 | 57.415883 |
| 2025-01-28 | 56.985524 |
| 2025-01-29 | 57.064036 |
| 2025-01-30 | 57.084078 |
| 2025-01-31 | 57.179191 |
| 2025-02-01 | 57.044915 |
| 2025-02-02 | 56.503653 |
| 2025-02-03 | 57.305801 |
| 2025-02-04 | 57.580739 |
| 2025-02-05 | 58.004682 |
| 2025-02-06 | 57.70303 |
| 2025-02-07 | 58.105759 |
| 2025-02-08 | 58.028963 |
| 2025-02-09 | 57.83066 |
| 2025-02-10 | 58.260683 |
| 2025-02-11 | 58.416697 |
| 2025-02-12 | 58.16597 |
| 2025-02-13 | 58.109518 |
| 2025-02-14 | 58.411877 |
| 2025-02-15 | 58.459371 |
| 2025-02-16 | 58.36301 |
| 2025-02-17 | 58.312585 |
| 2025-02-18 | 58.398482 |
| 2025-02-19 | 58.439628 |
| 2025-02-20 | 58.858867 |
| 2025-02-21 | 58.753187 |
| 2025-02-22 | 58.879432 |
| 2025-02-23 | 58.964231 |
| 2025-02-24 | 58.537193 |
| 2025-02-25 | 59.040898 |
| 2025-02-26 | 58.8072 |
| 2025-02-27 | 58.759381 |
| 2025-02-28 | 58.7343 |
| 2025-03-01 | 58.703954 |
| 2025-03-02 | 58.790435 |
| 2025-03-03 | 59.09063 |
| 2025-03-04 | 59.453786 |
| 2025-03-05 | 60.017769 |
| 2025-03-06 | 59.735847 |
| 2025-03-07 | 60.167145 |
| 2025-03-08 | 60.015804 |
| 2025-03-09 | 59.982768 |
| 2025-03-10 | 59.685023 |
| 2025-03-11 | 60.045786 |
| 2025-03-12 | 59.626585 |
| 2025-03-13 | 58.93947 |
| 2025-03-14 | 59.566853 |
| 2025-03-15 | 59.435875 |
| 2025-03-16 | 59.51621 |
| 2025-03-17 | 59.60124 |
| 2025-03-18 | 59.669963 |
| 2025-03-19 | 59.40784 |
| 2025-03-20 | 59.081268 |
| 2025-03-21 | 59.859593 |
| 2025-03-22 | 59.741331 |
| 2025-03-23 | 59.490654 |
| 2025-03-25 | 60.857028 |
| 2025-03-26 | 60.491495 |
| 2025-03-27 | 60.711893 |
| 2025-03-28 | 60.632807 |
| 2025-03-29 | 60.310963 |
| 2025-03-30 | 60.174013 |
| 2025-03-31 | 60.278393 |
| 2025-04-01 | 60.463174 |
| 2025-04-02 | 60.999268 |
| 2025-04-03 | 62.17336 |
| 2025-04-04 | 59.722149 |
| 2025-04-05 | 59.692729 |
| 2025-04-06 | 59.617676 |
| 2025-04-07 | 59.147415 |
| 2025-04-08 | 59.706499 |
| 2025-04-09 | 59.317206 |
| 2025-04-10 | 60.120601 |
| 2025-04-11 | 59.33413 |
| 2025-04-12 | 59.112119 |
| 2025-04-13 | 59.053104 |
| 2025-04-14 | 59.541959 |
| 2025-04-15 | 59.30663 |
| 2025-04-16 | 58.956057 |
| 2025-04-17 | 59.463174 |
| 2025-04-18 | 59.922227 |
| 2025-04-19 | 59.814404 |
| 2025-04-20 | 59.940482 |
| 2025-04-21 | 59.955573 |
| 2025-04-22 | 60.001426 |
| 2025-04-23 | 59.981486 |
| 2025-04-24 | 60.229917 |
| 2025-04-25 | 59.686871 |
| 2025-04-26 | 59.431584 |
| 2025-04-27 | 59.439071 |
| 2025-04-28 | 59.668451 |
| 2025-04-29 | 59.752375 |
| 2025-04-30 | 59.8055 |
| 2025-05-01 | 59.716028 |
| 2025-05-02 | 60.230441 |
| 2025-05-03 | 60.160673 |
| 2025-05-04 | 60.110207 |
| 2025-05-05 | 60.028138 |
| 2025-05-06 | 60.454295 |
| 2025-05-08 | 60.003048 |
| 2025-05-09 | 60.273322 |
| 2025-05-10 | 60.026028 |
| 2025-05-11 | 59.986572 |
| 2025-05-12 | 59.619001 |
| 2025-05-13 | 60.619623 |
| 2025-05-14 | 60.570559 |
| 2025-05-15 | 60.192102 |
| 2025-05-17 | 60.099997 |
| 2025-05-18 | 60.185458 |
| 2025-05-19 | 60.634358 |
| 2025-05-20 | 60.288709 |
| 2025-05-21 | 60.61279 |
| 2025-05-22 | 60.306028 |
| 2025-05-23 | 60.454161 |
| 2025-05-24 | 60.538274 |
| 2025-05-25 | 60.602708 |
| 2025-05-26 | 60.384992 |
| 2025-05-27 | 60.098122 |
| 2025-05-28 | 60.323613 |
| 2025-05-29 | 60.505068 |
| 2025-05-30 | 60.220148 |
| 2025-05-31 | 60.23551 |
| 2025-06-01 | 60.29256 |
| 2025-06-02 | 60.695361 |
| 2025-06-03 | 59.830946 |
| 2025-06-04 | 59.906412 |
| 2025-06-05 | 59.974852 |
| 2025-06-06 | 59.687158 |
| 2025-06-07 | 59.671542 |
| 2025-06-08 | 59.808028 |
| 2025-06-09 | 59.74935 |
| 2025-06-10 | 60.13197 |
| 2025-06-11 | 59.841553 |
| 2025-06-12 | 60.372581 |
| 2025-06-13 | 59.64083 |
| 2025-06-14 | 59.93228 |
| 2025-06-15 | 59.85908 |
| 2025-06-16 | 60.064563 |
| 2025-06-17 | 59.992135 |
| 2025-06-18 | 59.546588 |
| 2025-06-19 | 59.391821 |
| 2025-06-20 | 58.9707 |
| 2025-06-21 | 58.904034 |
| 2025-06-22 | 58.743107 |
| 2025-06-23 | 58.622442 |
| 2025-06-24 | 59.371798 |
| 2025-06-25 | 59.151476 |
| 2025-06-26 | 59.181011 |
| 2025-06-27 | 59.014819 |
| 2025-06-28 | 59.10669 |
| 2025-06-29 | 59.066039 |
| 2025-06-30 | 58.845401 |
| 2025-07-01 | 58.919691 |
| 2025-07-02 | 58.370688 |
| 2025-07-03 | 58.187666 |
| 2025-07-04 | 58.337954 |
| 2025-07-05 | 58.269291 |
| 2025-07-06 | 58.250859 |
| 2025-07-07 | 58.527228 |
| 2025-07-08 | 58.6155 |
| 2025-07-09 | 58.631566 |
| 2025-07-10 | 58.653275 |
| 2025-07-11 | 58.879589 |
| 2025-07-12 | 58.683027 |
| 2025-07-13 | 58.64424 |
| 2025-07-14 | 58.551828 |
| 2025-07-15 | 58.185237 |
| 2025-07-16 | 57.902197 |
| 2025-07-17 | 57.767088 |
| 2025-07-18 | 58.428543 |
| 2025-07-19 | 58.334313 |
| 2025-07-20 | 58.346472 |
| 2025-07-21 | 58.735688 |
| 2025-07-22 | 58.555456 |
| 2025-07-23 | 58.69027 |
| 2025-07-24 | 58.552829 |
| 2025-07-25 | 58.656164 |
| 2025-07-26 | 58.605933 |
| 2025-07-27 | 58.684919 |
| 2025-07-28 | 58.335748 |
| 2025-07-29 | 58.472575 |
| 2025-07-30 | 58.658147 |
| 2025-07-31 | 58.868287 |
| 2025-08-01 | 58.543273 |
| 2025-08-02 | 58.65763 |
| 2025-08-03 | 58.641444 |
| 2025-08-04 | 58.60647 |
| 2025-08-05 | 58.64155 |
| 2025-08-06 | 58.770629 |
| 2025-08-07 | 58.500413 |
| 2025-08-08 | 58.612211 |
| 2025-08-09 | 58.856218 |
| 2025-08-10 | 58.851264 |
| 2025-08-11 | 58.446871 |
| 2025-08-12 | 58.540648 |
| 2025-08-13 | 58.96085 |
| 2025-08-14 | 58.55055 |
| 2025-08-15 | 58.847805 |
| 2025-08-16 | 58.697196 |
| 2025-08-17 | 58.682234 |
| 2025-08-18 | 58.645329 |
| 2025-08-19 | 58.94751 |
| 2025-08-20 | 58.789083 |
| 2025-08-21 | 58.704588 |
| 2025-08-22 | 58.685015 |
| 2025-08-23 | 58.908548 |
| 2025-08-24 | 58.9198 |
| 2025-08-25 | 58.917883 |
| 2025-08-26 | 58.870281 |
| 2025-08-27 | 58.798336 |
| 2025-08-28 | 59.397913 |
| 2025-08-29 | 59.328263 |
| 2025-08-30 | 59.320806 |
| 2025-08-31 | 59.338166 |
| 2025-09-01 | 59.636877 |
| 2025-09-02 | 59.399409 |
| 2025-09-03 | 59.732946 |
| 2025-09-04 | 59.455497 |
| 2025-09-05 | 59.791468 |
| 2025-09-06 | 59.594592 |
| 2025-09-07 | 59.633441 |
| 2025-09-08 | 59.724731 |
| 2025-09-09 | 59.474347 |
| 2025-09-10 | 59.947233 |
| 2025-09-11 | 59.830011 |
| 2025-09-13 | 59.998896 |
| 2025-09-14 | 59.948803 |
| 2025-09-15 | 60.306069 |
| 2025-09-16 | 60.211395 |
| 2025-09-17 | 59.740333 |
| 2025-09-18 | 59.67769 |
| 2025-09-19 | 59.044887 |
| 2025-09-20 | 59.347067 |
| 2025-09-21 | 59.335489 |
| 2025-09-22 | 59.606613 |
| 2025-09-23 | 59.567549 |
| 2025-09-24 | 59.216638 |
| 2025-09-25 | 59.354141 |
| 2025-09-26 | 59.451613 |
| 2025-09-27 | 59.548523 |
| 2025-09-28 | 59.555426 |
| 2025-09-29 | 59.474693 |
| 2025-09-30 | 59.428213 |
| 2025-10-01 | 59.361942 |
| 2025-10-02 | 59.701091 |
| 2025-10-03 | 59.67122 |
| 2025-10-04 | 59.601704 |
| 2025-10-05 | 59.565049 |
| 2025-10-06 | 59.467637 |
| 2025-10-07 | 59.738694 |
| 2025-10-08 | 59.831049 |
| 2025-10-09 | 59.556546 |
| 2025-10-10 | 59.590697 |
| 2025-10-11 | 59.458566 |
| 2025-10-12 | 59.37432 |
| 2025-10-13 | 59.298957 |
| 2025-10-14 | 59.331878 |
| 2025-10-15 | 59.540435 |
| 2025-10-16 | 59.43555 |
| 2025-10-17 | 59.362093 |
| 2025-10-18 | 59.619678 |
| 2025-10-19 | 59.654959 |
| 2025-10-20 | 59.657133 |
| 2025-10-21 | 59.795057 |
| 2025-10-22 | 59.999904 |
| 2025-10-23 | 60.025659 |
| 2025-10-24 | 60.162232 |
| 2025-10-25 | 60.022496 |
| 2025-10-26 | 60.090507 |
| 2025-10-27 | 60.125676 |
| 2025-10-28 | 59.922102 |
| 2025-10-29 | 60.139571 |
| 2025-10-30 | 59.626818 |
| 2025-10-31 | 59.953722 |
| 2025-11-01 | 59.875812 |
| 2025-11-02 | 59.622932 |
| 2025-11-03 | 59.919451 |
| 2025-11-04 | 59.61005 |
| 2025-11-05 | 59.532903 |
| 2025-11-06 | 59.814489 |
| 2025-11-07 | 59.501772 |
| 2025-11-08 | 59.495226 |
| 2025-11-09 | 59.470183 |
| 2025-11-10 | 59.770015 |
| 2025-11-11 | 59.888229 |
| 2025-11-12 | 59.959813 |
| 2025-11-13 | 60.110788 |
| 2025-11-14 | 59.788292 |
| 2025-11-15 | 59.752691 |
| 2025-11-16 | 59.740107 |
| 2025-11-17 | 59.758715 |
| 2025-11-18 | 59.641714 |
| 2025-11-19 | 59.706236 |
| 2025-11-20 | 59.579331 |
| 2025-11-21 | 59.409903 |
| 2025-11-22 | 59.679974 |
| 2025-11-23 | 59.659529 |
| 2025-11-24 | 59.768505 |
| 2025-11-25 | 59.49742 |
| 2025-11-26 | 59.428157 |
| 2025-11-27 | 59.531903 |
| 2025-11-28 | 59.70385 |
| 2025-11-29 | 59.868636 |
| 2025-11-30 | 59.854921 |
| 2025-12-01 | 60.08706 |
| 2025-12-02 | 59.729811 |
| 2025-12-03 | 60.036726 |
| 2025-12-04 | 59.825846 |
| 2025-12-05 | 59.810358 |
| 2025-12-06 | 59.932854 |
| 2025-12-07 | 59.922816 |
| 2025-12-08 | 59.921618 |
| 2025-12-09 | 60.119058 |
| 2025-12-11 | 60.625491 |
| 2025-12-12 | 60.244774 |
| 2025-12-13 | 60.295918 |
| 2025-12-14 | 60.220313 |
| 2025-12-15 | 60.160456 |
| 2025-12-16 | 60.073361 |
| 2025-12-17 | 59.852565 |
| 2025-12-18 | 60.070033 |
| 2025-12-19 | 60.079787 |
| 2025-12-20 | 60.42045 |
| 2025-12-21 | 60.427083 |
| 2025-12-22 | 60.560515 |
| 2025-12-23 | 60.680735 |
| 2025-12-24 | 60.607007 |
| 2025-12-25 | 60.705981 |
| 2025-12-26 | 60.693494 |
| 2025-12-27 | 60.817124 |
| 2025-12-28 | 60.843116 |
| 2025-12-29 | 60.577177 |
| 2025-12-30 | 60.541423 |
| 2025-12-31 | 60.661739 |
| 2026-01-01 | 60.626779 |
| 2026-01-02 | 60.47041 |
| 2026-01-03 | 60.687383 |
| 2026-01-04 | 60.652968 |
| 2026-01-05 | 60.652427 |
| 2026-01-06 | 60.845345 |
| 2026-01-07 | 61.006558 |
| 2026-01-08 | 60.930671 |
| 2026-01-09 | 60.992634 |
| 2026-01-10 | 61.179219 |
| 2026-01-11 | 61.234767 |
| 2026-01-12 | 61.471035 |
| 2026-01-13 | 61.200965 |
| 2026-01-14 | 61.23693 |
| 2026-01-15 | 61.236727 |
| 2026-01-16 | 61.239559 |
| 2026-01-17 | 61.350934 |
| 2026-01-18 | 61.198253 |
| 2026-01-19 | 61.190247 |
| 2026-01-20 | 61.71059 |
| 2026-01-21 | 61.583448 |
| 2026-01-22 | 61.997848 |
| 2026-01-23 | 62.027878 |
| 2026-01-24 | 61.979743 |
| 2026-01-25 | 62.056358 |
| 2026-01-26 | 61.54124 |
| 2026-01-27 | 62.231519 |
| 2026-01-28 | 61.854812 |
| 2026-01-29 | 62.08431 |
| 2026-01-30 | 62.411998 |
| 2026-01-31 | 61.980473 |
| 2026-02-01 | 62.036005 |
| 2026-02-02 | 61.748078 |
| 2026-02-03 | 62.156129 |
| 2026-02-04 | 61.991052 |
| 2026-02-05 | 61.643995 |
| 2026-02-06 | 61.475658 |
| 2026-02-07 | 61.558022 |
| 2026-02-08 | 61.514959 |
| 2026-02-09 | 61.929832 |
| 2026-02-10 | 61.701455 |
| 2026-02-11 | 62.051652 |
| 2026-02-12 | 62.036035 |
| 2026-02-13 | 61.694665 |
| 2026-02-14 | 61.991775 |
| 2026-02-15 | 61.931263 |
| 2026-02-16 | 61.713458 |
| 2026-02-17 | 61.511709 |
| 2026-02-18 | 61.787493 |
| 2026-02-19 | 61.134151 |
| 2026-02-20 | 61.507462 |
| 2026-02-21 | 61.441759 |
| 2026-02-22 | 61.485173 |
| 2026-02-23 | 61.096529 |
| 2026-02-24 | 61.339373 |
| 2026-02-25 | 61.423229 |
| 2026-02-26 | 61.43075 |
| 2026-02-27 | 61.548132 |
| 2026-02-28 | 61.482206 |
| 2026-03-01 | 61.355471 |
| 2026-03-02 | 60.803797 |
| 2026-03-03 | 60.675689 |
| 2026-03-04 | 61.694436 |
| 2026-03-05 | 61.339749 |
| 2026-03-06 | 61.03526 |
| 2026-03-07 | 61.491401 |
| 2026-03-08 | 61.181686 |
| 2026-03-09 | 61.483353 |
| 2026-03-10 | 61.932152 |
| 2026-03-11 | 61.358556 |
| 2026-03-12 | 61.311213 |
| 2026-03-13 | 60.769367 |
| 2026-03-14 | 60.419032 |
| 2026-03-15 | 60.419208 |
| 2026-03-16 | 61.067335 |
| 2026-03-17 | 61.45761 |
| 2026-03-18 | 60.675111 |
| 2026-03-19 | 60.698906 |
| 2026-03-20 | 60.778125 |
| 2026-03-21 | 60.566631 |
| 2026-03-22 | 60.548994 |
| 2026-03-23 | 60.810613 |
| 2026-03-24 | 60.531509 |
| 2026-03-25 | 60.821303 |
| 2026-03-26 | 60.400644 |
| 2026-03-27 | 60.185129 |
| 2026-03-28 | 60.174168 |
| 2026-03-29 | 60.053993 |
| 2026-03-30 | 59.974692 |
| 2026-03-31 | 60.047397 |
| 2026-04-01 | 60.445184 |
| 2026-04-02 | 59.795974 |
| 2026-04-03 | 60.03101 |
| 2026-04-04 | 60.075386 |
| 2026-04-05 | 60.092848 |
| 2026-04-06 | 60.321472 |
| 2026-04-07 | 59.823878 |
| 2026-04-08 | 61.010162 |
| 2026-04-09 | 60.241775 |
| 2026-04-10 | 60.665532 |
| 2026-04-11 | 60.371538 |
| 2026-04-12 | 60.032067 |
| 2026-04-13 | 59.984996 |
| 2026-04-14 | 61.204992 |
| 2026-04-15 | 60.401736 |
| 2026-04-16 | 60.587259 |
| 2026-04-17 | 60.80755 |
| 2026-04-18 | 60.682834 |
| 2026-04-19 | 60.68356 |
| 2026-04-20 | 60.939307 |
| 2026-04-21 | 60.940283 |
| 2026-04-22 | 60.8049 |
| 2026-04-23 | 60.763166 |
| 2026-04-24 | 60.784592 |
| 2026-04-25 | 60.68868 |
| 2026-04-26 | 60.595221 |
| 2026-04-27 | 60.938971 |
| 2026-04-28 | 60.269667 |
| 2026-04-29 | 60.562361 |
| 2026-04-30 | 60.407382 |
| 2026-05-01 | 60.676694 |
| 2026-05-02 | 60.784193 |
| 2026-05-03 | 60.821064 |
| 2026-05-04 | 60.475185 |
| 2026-05-05 | 60.434271 |
| 2026-05-06 | 60.796814 |
| 2026-05-07 | 60.709688 |
| 2026-05-08 | 60.663983 |
| 2026-05-09 | 60.502765 |
| 2026-05-10 | 60.270978 |
| 2026-05-11 | 60.153641 |
| 2026-05-12 | 60.112865 |
| 2026-05-14 | 60.036844 |
| 2026-05-15 | 59.589791 |
| 2026-05-16 | 59.725963 |
| 2026-05-17 | 59.875858 |
| 2026-05-18 | 60.034742 |
| 2026-05-19 | 60.020193 |
| 2026-05-20 | 60.271984 |
| 2026-05-21 | 60.281006 |
| 2026-05-23 | 60.353135 |
| 2026-05-24 | 60.547692 |
| 2026-05-25 | 60.788542 |
| 2026-05-26 | 60.597444 |
| 2026-05-27 | 60.78032 |
| 2026-05-28 | 60.760875 |
| 2026-05-29 | 60.920561 |
| 2026-05-30 | 60.86409 |
| 2026-05-31 | 60.79183 |
| 2026-06-01 | 60.792008 |
| 2026-06-02 | 60.658563 |
| 2026-06-03 | 60.207478 |
| 2026-06-04 | 60.441164 |
| 2026-06-05 | 60.489785 |
| 2026-06-06 | 60.137192 |
| 2026-06-09 | 60.446183 |
| 2026-06-10 | 59.771433 |
| 2026-06-11 | 59.613701 |
| 2026-06-12 | 59.994404 |
| 2026-06-13 | 60.065305 |
| 2026-06-14 | 60.212387 |
| 2026-06-15 | 60.15673 |
| 2026-06-16 | 60.265372 |
| 2026-06-17 | 60.120306 |
| 2026-06-18 | 59.389965 |
| 2026-06-19 | 59.97622 |
| 2026-06-20 | 59.617293 |
| 2026-06-21 | 59.630011 |
| 2026-06-22 | 59.645342 |
| 2026-06-23 | 59.121519 |
| 2026-06-24 | 59.048237 |
| 2026-06-25 | 59.115302 |
| 2026-06-26 | 59.365646 |
| 2026-06-27 | 59.172283 |
| 2026-06-28 | 59.159304 |
| 2026-06-29 | 59.276892 |
| 2026-06-30 | 59.103552 |
| 2026-07-01 | 59.008505 |
| 2026-07-02 | 59.238125 |
| 2026-07-03 | 59.503875 |
| 2026-07-04 | 59.410605 |
| 2026-07-05 | 59.431865 |
| 2026-07-06 | 59.459266 |
| 2026-07-07 | 59.372102 |
| 2026-07-08 | 59.263314 |
| 2026-07-09 | 59.34026 |
| 2026-07-10 | 59.437482 |
| 2026-07-11 | 59.495035 |
| 2026-07-12 | 59.364216 |
| 2026-07-13 | 59.631836 |
| 2026-07-14 | 59.506068 |
| 2026-07-15 | 59.194819 |
| 2026-07-16 | 59.483803 |
| 2026-07-17 | 59.395704 |
| 2026-07-18 | 59.460189 |
| 2026-07-19 | 59.390858 |
| 2026-07-20 | 59.310983 |
| 2026-07-21 | 59.408831 |
| 2026-07-22 | 59.222056 |
| 2026-07-23 | 58.93332 |
| 2026-07-24 | 59.324994 |
| 2026-07-25 | 59.353073 |
| 2026-07-26 | 59.43147 |
| 2026-07-27 | 59.321969 |
| 2026-07-28 | 59.23484 |
| 2026-07-29 | 59.261043 |
| 2026-07-30 | 59.689632 |
| 2026-07-31 | 59.584155 |
| 2026-08-01 | 59.751247 |
| 2026-08-02 | 59.819185 |
| 2026-08-03 | 59.746534 |
| 2026-08-04 | 59.69863 |
| 2026-08-05 | 59.917623 |
| 2026-08-06 | 59.990924 |
| 2026-08-07 | 59.990518 |
| 2026-08-08 | 59.864097 |
| 2026-08-09 | 59.8878 |
| 2026-08-10 | 59.827942 |
| 2026-08-11 | 59.801923 |
| 2026-08-12 | 59.696286 |
| 2026-08-13 | 59.533398 |
| 2026-08-14 | 59.800221 |
| 2026-08-15 | 59.51484 |
| 2026-08-16 | 59.520533 |
| 2026-08-17 | 59.69706 |
| 2026-08-18 | 59.482561 |
| 2026-08-20 | 59.15991 |
| 2026-08-21 | 59.338038 |
| 2026-08-22 | 59.291839 |
| 2026-08-23 | 59.270789 |
| 2026-08-24 | 59.129335 |
| 2026-08-25 | 59.25725 |
| 2026-08-26 | 59.205859 |
| 2026-08-27 | 59.161155 |
| 2026-08-28 | 59.141434 |
| 2026-08-29 | 58.955457 |
| 2026-08-30 | 58.919165 |
| 2026-08-31 | 59.067199 |
| 2026-09-01 | 58.95025 |
| 2026-09-02 | 58.785703 |
| 2026-09-03 | 59.053472 |
| 2026-09-04 | 59.084811 |
| 2026-09-05 | 59.023341 |
| 2026-09-06 | 58.988497 |
| 2026-09-07 | 58.825935 |
| 2026-09-08 | 58.76507 |
| 2026-09-09 | 58.938312 |
| 2026-09-10 | 58.459356 |
| 2026-09-11 | 58.325656 |
| 2026-09-12 | 58.307394 |
| 2026-09-13 | 58.380398 |
| 2026-09-14 | 58.06296 |
| 2026-09-15 | 58.199915 |
| 2026-09-16 | 58.085678 |
| 2026-09-17 | 58.286695 |
| 2026-09-18 | 57.933299 |
| 2026-09-19 | 58.093634 |
| 2026-09-20 | 58.134275 |
| 2026-09-21 | 58.24166 |
| 2026-09-22 | 58.267311 |
| 2026-09-23 | 58.115652 |
| 2026-09-24 | 58.182208 |
| 2026-09-25 | 58.271117 |
| 2026-09-26 | 58.057974 |
| 2026-09-27 | 58.034167 |
| 2026-09-28 | 57.888027 |
| 2026-09-30 | 58.006459 |
| 2026-10-02 | 57.954425 |
| 2026-10-03 | 58.071416 |
| 2026-10-05 | 58.401138 |
| 2026-10-06 | 58.627819 |
| 2026-10-07 | 58.16307 |
| 2026-10-08 | 58.499881 |
| 2026-10-09 | 58.568041 |
| 2026-10-10 | 58.580733 |
| 2026-10-11 | 58.535914 |
| 2026-10-12 | 58.484222 |
| 2026-10-13 | 58.793652 |
| 2026-10-14 | 58.704547 |
| 2026-10-15 | 58.601326 |
| 2026-10-16 | 58.937299 |
| 2026-10-17 | 58.866122 |
| 2026-10-18 | 58.770467 |
| 2026-10-19 | 59.050528 |
| 2026-10-20 | 58.862466 |
| 2026-10-21 | 59.140009 |
| 2026-10-22 | 58.831563 |
| 2026-10-23 | 58.82227 |
| 2026-10-24 | 58.955916 |
| 2026-10-25 | 59.010392 |
| 2026-10-26 | 58.713309 |
| 2026-10-27 | 59.088233 |
| 2026-10-28 | 59.389342 |
| 2026-10-29 | 59.563547 |
| 2026-10-30 | 59.679773 |
| 2026-10-31 | 59.804578 |
| 2026-11-01 | 59.804578 |
High
62.4120
Low
55.5786
Average
59.3982
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/XAF API questions
How do I get the SEK/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/XAF rate in rates.XAF.
How far back does SEK/XAF historical data go?
Daily SEK/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.