SEK to WST exchange rate API
Swedish Krona to Tala · quoted 2026-10-31
0.28252
▲ +4.95% over 2Y
1 SEK = 0.28252 WST · 1 WST = 3.5395 SEK · Get this rate via the API
1 SEK buys 0.28252 WST as of 2026-10-31, so 1 WST buys 3.5395 SEK. Over the last 2 years, SEK/WST traded between 0.24308 and 0.31480, averaged 0.28572 and rose 4.95%. The API holds daily SEK/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-31 | 0.269206 |
| 2024-11-01 | 0.269888 |
| 2024-11-02 | 0.254113 |
| 2024-11-03 | 0.255372 |
| 2024-11-04 | 0.258461 |
| 2024-11-05 | 0.257565 |
| 2024-11-06 | 0.252707 |
| 2024-11-07 | 0.268217 |
| 2024-11-08 | 0.267455 |
| 2024-11-09 | 0.248059 |
| 2024-11-10 | 0.260581 |
| 2024-11-11 | 0.26695 |
| 2024-11-12 | 0.264996 |
| 2024-11-13 | 0.262928 |
| 2024-11-14 | 0.251856 |
| 2024-11-15 | 0.254559 |
| 2024-11-16 | 0.254162 |
| 2024-11-17 | 0.254182 |
| 2024-11-18 | 0.26086 |
| 2024-11-19 | 0.262982 |
| 2024-11-20 | 0.262164 |
| 2024-11-21 | 0.252345 |
| 2024-11-22 | 0.250243 |
| 2024-11-23 | 0.243082 |
| 2024-11-24 | 0.243744 |
| 2024-11-25 | 0.253448 |
| 2024-11-26 | 0.264667 |
| 2024-11-27 | 0.265229 |
| 2024-11-28 | 0.263169 |
| 2024-11-29 | 0.267045 |
| 2024-11-30 | 0.246511 |
| 2024-12-01 | 0.246029 |
| 2024-12-02 | 0.253251 |
| 2024-12-03 | 0.261813 |
| 2024-12-04 | 0.252999 |
| 2024-12-05 | 0.254865 |
| 2024-12-06 | 0.255387 |
| 2024-12-07 | 0.254269 |
| 2024-12-08 | 0.254337 |
| 2024-12-09 | 0.263831 |
| 2024-12-10 | 0.263263 |
| 2024-12-11 | 0.254383 |
| 2024-12-12 | 0.264774 |
| 2024-12-13 | 0.265201 |
| 2024-12-14 | 0.255164 |
| 2024-12-15 | 0.255184 |
| 2024-12-16 | 0.256107 |
| 2024-12-17 | 0.266228 |
| 2024-12-18 | 0.265943 |
| 2024-12-19 | 0.265381 |
| 2024-12-20 | 0.264459 |
| 2024-12-21 | 0.256763 |
| 2024-12-22 | 0.257103 |
| 2024-12-23 | 0.263758 |
| 2024-12-24 | 0.26283 |
| 2024-12-25 | 0.251496 |
| 2024-12-26 | 0.25151 |
| 2024-12-27 | 0.255199 |
| 2024-12-28 | 0.257733 |
| 2024-12-29 | 0.257888 |
| 2024-12-30 | 0.255074 |
| 2024-12-31 | 0.266083 |
| 2025-01-01 | 0.251672 |
| 2025-01-02 | 0.265195 |
| 2025-01-03 | 0.253274 |
| 2025-01-04 | 0.256052 |
| 2025-01-05 | 0.26546 |
| 2025-01-06 | 0.26728 |
| 2025-01-07 | 0.254165 |
| 2025-01-08 | 0.253499 |
| 2025-01-09 | 0.265146 |
| 2025-01-10 | 0.266262 |
| 2025-01-11 | 0.253519 |
| 2025-01-12 | 0.26323 |
| 2025-01-13 | 0.253332 |
| 2025-01-14 | 0.263965 |
| 2025-01-15 | 0.26805 |
| 2025-01-16 | 0.254242 |
| 2025-01-17 | 0.254656 |
| 2025-01-18 | 0.253831 |
| 2025-01-19 | 0.254081 |
| 2025-01-20 | 0.264326 |
| 2025-01-21 | 0.264912 |
| 2025-01-22 | 0.270958 |
| 2025-01-23 | 0.269788 |
| 2025-01-24 | 0.258408 |
| 2025-01-25 | 0.258528 |
| 2025-01-26 | 0.258211 |
| 2025-01-27 | 0.258249 |
| 2025-01-28 | 0.26982 |
| 2025-01-29 | 0.25718 |
| 2025-01-30 | 0.270496 |
| 2025-01-31 | 0.269955 |
| 2025-02-01 | 0.255232 |
| 2025-02-02 | 0.252782 |
| 2025-02-03 | 0.264377 |
| 2025-02-04 | 0.266063 |
| 2025-02-05 | 0.260016 |
| 2025-02-06 | 0.270215 |
| 2025-02-07 | 0.260049 |
| 2025-02-08 | 0.25815 |
| 2025-02-09 | 0.257254 |
| 2025-02-10 | 0.259542 |
| 2025-02-11 | 0.260116 |
| 2025-02-12 | 0.260083 |
| 2025-02-13 | 0.26095 |
| 2025-02-14 | 0.274323 |
| 2025-02-15 | 0.264143 |
| 2025-02-16 | 0.263733 |
| 2025-02-17 | 0.272959 |
| 2025-02-18 | 0.272367 |
| 2025-02-19 | 0.276778 |
| 2025-02-20 | 0.273976 |
| 2025-02-21 | 0.276244 |
| 2025-02-22 | 0.262962 |
| 2025-02-23 | 0.263358 |
| 2025-02-24 | 0.264101 |
| 2025-02-25 | 0.264727 |
| 2025-02-26 | 0.276121 |
| 2025-02-27 | 0.276046 |
| 2025-02-28 | 0.263794 |
| 2025-03-01 | 0.263213 |
| 2025-03-02 | 0.273504 |
| 2025-03-03 | 0.267219 |
| 2025-03-04 | 0.270069 |
| 2025-03-05 | 0.275699 |
| 2025-03-06 | 0.277398 |
| 2025-03-07 | 0.278083 |
| 2025-03-08 | 0.278324 |
| 2025-03-09 | 0.279249 |
| 2025-03-10 | 0.278226 |
| 2025-03-11 | 0.280873 |
| 2025-03-12 | 0.279807 |
| 2025-03-13 | 0.275554 |
| 2025-03-14 | 0.277969 |
| 2025-03-15 | 0.278056 |
| 2025-03-16 | 0.279066 |
| 2025-03-17 | 0.288303 |
| 2025-03-18 | 0.277348 |
| 2025-03-19 | 0.277112 |
| 2025-03-20 | 0.275037 |
| 2025-03-21 | 0.27906 |
| 2025-03-22 | 0.277165 |
| 2025-03-23 | 0.27809 |
| 2025-03-25 | 0.28275 |
| 2025-03-26 | 0.292756 |
| 2025-03-27 | 0.280942 |
| 2025-03-28 | 0.28119 |
| 2025-03-29 | 0.281104 |
| 2025-03-30 | 0.280877 |
| 2025-03-31 | 0.28041 |
| 2025-04-01 | 0.293585 |
| 2025-04-02 | 0.294374 |
| 2025-04-03 | 0.292232 |
| 2025-04-04 | 0.282491 |
| 2025-04-05 | 0.279207 |
| 2025-04-06 | 0.278826 |
| 2025-04-07 | 0.28948 |
| 2025-04-08 | 0.300368 |
| 2025-04-09 | 0.286731 |
| 2025-04-10 | 0.293615 |
| 2025-04-11 | 0.294946 |
| 2025-04-12 | 0.289194 |
| 2025-04-13 | 0.2889 |
| 2025-04-14 | 0.30467 |
| 2025-04-15 | 0.299532 |
| 2025-04-16 | 0.283383 |
| 2025-04-17 | 0.286385 |
| 2025-04-18 | 0.289591 |
| 2025-04-19 | 0.288512 |
| 2025-04-20 | 0.289102 |
| 2025-04-21 | 0.292024 |
| 2025-04-22 | 0.304803 |
| 2025-04-23 | 0.301049 |
| 2025-04-24 | 0.30352 |
| 2025-04-25 | 0.297641 |
| 2025-04-26 | 0.285411 |
| 2025-04-27 | 0.285085 |
| 2025-04-28 | 0.298069 |
| 2025-04-29 | 0.286481 |
| 2025-04-30 | 0.299405 |
| 2025-05-01 | 0.298733 |
| 2025-05-02 | 0.301348 |
| 2025-05-03 | 0.287914 |
| 2025-05-04 | 0.287758 |
| 2025-05-05 | 0.297975 |
| 2025-05-06 | 0.297905 |
| 2025-05-07 | 0.311668 |
| 2025-05-08 | 0.310987 |
| 2025-05-09 | 0.300162 |
| 2025-05-10 | 0.286057 |
| 2025-05-11 | 0.285935 |
| 2025-05-12 | 0.29931 |
| 2025-05-13 | 0.304491 |
| 2025-05-14 | 0.301915 |
| 2025-05-15 | 0.285007 |
| 2025-05-16 | 0.312259 |
| 2025-05-17 | 0.28414 |
| 2025-05-18 | 0.284601 |
| 2025-05-19 | 0.287284 |
| 2025-05-20 | 0.298098 |
| 2025-05-21 | 0.299949 |
| 2025-05-22 | 0.288179 |
| 2025-05-23 | 0.307318 |
| 2025-05-24 | 0.282156 |
| 2025-05-25 | 0.299933 |
| 2025-05-26 | 0.310178 |
| 2025-05-27 | 0.287719 |
| 2025-05-28 | 0.287912 |
| 2025-05-29 | 0.301876 |
| 2025-05-30 | 0.309989 |
| 2025-05-31 | 0.28836 |
| 2025-06-01 | 0.288597 |
| 2025-06-02 | 0.307531 |
| 2025-06-03 | 0.292481 |
| 2025-06-04 | 0.286269 |
| 2025-06-05 | 0.306021 |
| 2025-06-06 | 0.286134 |
| 2025-06-07 | 0.284943 |
| 2025-06-08 | 0.299024 |
| 2025-06-09 | 0.297549 |
| 2025-06-10 | 0.293278 |
| 2025-06-11 | 0.30725 |
| 2025-06-12 | 0.303692 |
| 2025-06-13 | 0.300154 |
| 2025-06-14 | 0.276382 |
| 2025-06-15 | 0.295417 |
| 2025-06-16 | 0.312007 |
| 2025-06-17 | 0.305766 |
| 2025-06-18 | 0.287963 |
| 2025-06-19 | 0.299593 |
| 2025-06-20 | 0.304659 |
| 2025-06-21 | 0.285438 |
| 2025-06-22 | 0.298137 |
| 2025-06-23 | 0.294555 |
| 2025-06-24 | 0.301668 |
| 2025-06-25 | 0.299728 |
| 2025-06-26 | 0.305991 |
| 2025-06-27 | 0.304613 |
| 2025-06-28 | 0.288661 |
| 2025-06-29 | 0.288888 |
| 2025-06-30 | 0.304541 |
| 2025-07-01 | 0.301591 |
| 2025-07-02 | 0.299112 |
| 2025-07-03 | 0.298396 |
| 2025-07-04 | 0.290481 |
| 2025-07-05 | 0.271108 |
| 2025-07-06 | 0.287936 |
| 2025-07-07 | 0.300161 |
| 2025-07-08 | 0.301067 |
| 2025-07-09 | 0.299647 |
| 2025-07-10 | 0.288433 |
| 2025-07-11 | 0.302637 |
| 2025-07-12 | 0.272536 |
| 2025-07-13 | 0.272363 |
| 2025-07-14 | 0.29766 |
| 2025-07-15 | 0.296232 |
| 2025-07-16 | 0.293656 |
| 2025-07-17 | 0.282737 |
| 2025-07-18 | 0.292498 |
| 2025-07-19 | 0.273737 |
| 2025-07-20 | 0.273744 |
| 2025-07-21 | 0.297493 |
| 2025-07-22 | 0.303171 |
| 2025-07-23 | 0.288343 |
| 2025-07-24 | 0.298084 |
| 2025-07-25 | 0.30503 |
| 2025-07-26 | 0.287468 |
| 2025-07-27 | 0.287838 |
| 2025-07-28 | 0.28627 |
| 2025-07-29 | 0.297905 |
| 2025-07-30 | 0.293759 |
| 2025-07-31 | 0.29718 |
| 2025-08-01 | 0.291858 |
| 2025-08-02 | 0.287453 |
| 2025-08-03 | 0.287614 |
| 2025-08-04 | 0.286315 |
| 2025-08-05 | 0.300979 |
| 2025-08-06 | 0.295025 |
| 2025-08-07 | 0.286986 |
| 2025-08-08 | 0.296088 |
| 2025-08-09 | 0.277065 |
| 2025-08-10 | 0.276837 |
| 2025-08-11 | 0.276268 |
| 2025-08-12 | 0.275588 |
| 2025-08-13 | 0.278977 |
| 2025-08-14 | 0.293452 |
| 2025-08-15 | 0.299552 |
| 2025-08-16 | 0.289638 |
| 2025-08-17 | 0.289655 |
| 2025-08-18 | 0.29889 |
| 2025-08-19 | 0.294845 |
| 2025-08-20 | 0.294664 |
| 2025-08-21 | 0.282227 |
| 2025-08-22 | 0.296339 |
| 2025-08-23 | 0.28545 |
| 2025-08-24 | 0.28549 |
| 2025-08-25 | 0.281162 |
| 2025-08-26 | 0.290051 |
| 2025-08-27 | 0.279027 |
| 2025-08-28 | 0.281761 |
| 2025-08-29 | 0.292437 |
| 2025-08-30 | 0.281941 |
| 2025-08-31 | 0.282 |
| 2025-09-01 | 0.283126 |
| 2025-09-02 | 0.282075 |
| 2025-09-03 | 0.28446 |
| 2025-09-04 | 0.292148 |
| 2025-09-05 | 0.306815 |
| 2025-09-06 | 0.2954 |
| 2025-09-07 | 0.295678 |
| 2025-09-08 | 0.307495 |
| 2025-09-09 | 0.307343 |
| 2025-09-10 | 0.29034 |
| 2025-09-11 | 0.289789 |
| 2025-09-12 | 0.314802 |
| 2025-09-13 | 0.294425 |
| 2025-09-14 | 0.294701 |
| 2025-09-15 | 0.307305 |
| 2025-09-16 | 0.308299 |
| 2025-09-17 | 0.30106 |
| 2025-09-18 | 0.286519 |
| 2025-09-19 | 0.300743 |
| 2025-09-20 | 0.284052 |
| 2025-09-21 | 0.297666 |
| 2025-09-22 | 0.300519 |
| 2025-09-23 | 0.28753 |
| 2025-09-24 | 0.28298 |
| 2025-09-25 | 0.299572 |
| 2025-09-26 | 0.293079 |
| 2025-09-27 | 0.297268 |
| 2025-09-28 | 0.297292 |
| 2025-09-29 | 0.295174 |
| 2025-09-30 | 0.2933 |
| 2025-10-01 | 0.291867 |
| 2025-10-02 | 0.292958 |
| 2025-10-03 | 0.292513 |
| 2025-10-04 | 0.296902 |
| 2025-10-05 | 0.292783 |
| 2025-10-06 | 0.291903 |
| 2025-10-07 | 0.293103 |
| 2025-10-08 | 0.294553 |
| 2025-10-09 | 0.291006 |
| 2025-10-10 | 0.288969 |
| 2025-10-11 | 0.292557 |
| 2025-10-12 | 0.290261 |
| 2025-10-13 | 0.289635 |
| 2025-10-14 | 0.288425 |
| 2025-10-15 | 0.291969 |
| 2025-10-16 | 0.291996 |
| 2025-10-17 | 0.293601 |
| 2025-10-18 | 0.29761 |
| 2025-10-19 | 0.295217 |
| 2025-10-20 | 0.293686 |
| 2025-10-21 | 0.29491 |
| 2025-10-22 | 0.293011 |
| 2025-10-23 | 0.292902 |
| 2025-10-24 | 0.294405 |
| 2025-10-25 | 0.297951 |
| 2025-10-26 | 0.294622 |
| 2025-10-27 | 0.293296 |
| 2025-10-28 | 0.293724 |
| 2025-10-29 | 0.294236 |
| 2025-10-30 | 0.290465 |
| 2025-10-31 | 0.293963 |
| 2025-11-01 | 0.294911 |
| 2025-11-02 | 0.293278 |
| 2025-11-03 | 0.291655 |
| 2025-11-04 | 0.290783 |
| 2025-11-05 | 0.291025 |
| 2025-11-06 | 0.291832 |
| 2025-11-07 | 0.290919 |
| 2025-11-08 | 0.296004 |
| 2025-11-09 | 0.292987 |
| 2025-11-10 | 0.293981 |
| 2025-11-11 | 0.294385 |
| 2025-11-12 | 0.294913 |
| 2025-11-13 | 0.296538 |
| 2025-11-14 | 0.295594 |
| 2025-11-15 | 0.297767 |
| 2025-11-16 | 0.295863 |
| 2025-11-17 | 0.294671 |
| 2025-11-18 | 0.29379 |
| 2025-11-19 | 0.293653 |
| 2025-11-20 | 0.292626 |
| 2025-11-21 | 0.292178 |
| 2025-11-22 | 0.295592 |
| 2025-11-23 | 0.293744 |
| 2025-11-24 | 0.292874 |
| 2025-11-25 | 0.292025 |
| 2025-11-26 | 0.292985 |
| 2025-11-27 | 0.294969 |
| 2025-11-28 | 0.295104 |
| 2025-11-29 | 0.296794 |
| 2025-11-30 | 0.296265 |
| 2025-12-01 | 0.295998 |
| 2025-12-02 | 0.295374 |
| 2025-12-03 | 0.297808 |
| 2025-12-04 | 0.296196 |
| 2025-12-05 | 0.296285 |
| 2025-12-06 | 0.296678 |
| 2025-12-07 | 0.296708 |
| 2025-12-08 | 0.296564 |
| 2025-12-09 | 0.29756 |
| 2025-12-10 | 0.298967 |
| 2025-12-11 | 0.300158 |
| 2025-12-12 | 0.297774 |
| 2025-12-13 | 0.299434 |
| 2025-12-14 | 0.297869 |
| 2025-12-15 | 0.297005 |
| 2025-12-16 | 0.297088 |
| 2025-12-17 | 0.296074 |
| 2025-12-18 | 0.29714 |
| 2025-12-19 | 0.296895 |
| 2025-12-20 | 0.300793 |
| 2025-12-21 | 0.299094 |
| 2025-12-22 | 0.299131 |
| 2025-12-23 | 0.300674 |
| 2025-12-24 | 0.300483 |
| 2025-12-25 | 0.303954 |
| 2025-12-26 | 0.304133 |
| 2025-12-27 | 0.302504 |
| 2025-12-28 | 0.301276 |
| 2025-12-29 | 0.30069 |
| 2025-12-30 | 0.299872 |
| 2025-12-31 | 0.30006 |
| 2026-01-01 | 0.3008 |
| 2026-01-02 | 0.300334 |
| 2026-01-03 | 0.300347 |
| 2026-01-04 | 0.299282 |
| 2026-01-05 | 0.29964 |
| 2026-01-06 | 0.301354 |
| 2026-01-07 | 0.301012 |
| 2026-01-08 | 0.300148 |
| 2026-01-09 | 0.300074 |
| 2026-01-10 | 0.302256 |
| 2026-01-11 | 0.300603 |
| 2026-01-12 | 0.303312 |
| 2026-01-13 | 0.30138 |
| 2026-01-14 | 0.301222 |
| 2026-01-15 | 0.299667 |
| 2026-01-16 | 0.300382 |
| 2026-01-17 | 0.302568 |
| 2026-01-18 | 0.301569 |
| 2026-01-19 | 0.30075 |
| 2026-01-20 | 0.302671 |
| 2026-01-21 | 0.303488 |
| 2026-01-22 | 0.304103 |
| 2026-01-23 | 0.304755 |
| 2026-01-24 | 0.307837 |
| 2026-01-25 | 0.307175 |
| 2026-01-26 | 0.303442 |
| 2026-01-27 | 0.306878 |
| 2026-01-28 | 0.30695 |
| 2026-01-29 | 0.307687 |
| 2026-01-30 | 0.305319 |
| 2026-01-31 | 0.303746 |
| 2026-02-01 | 0.30166 |
| 2026-02-02 | 0.302469 |
| 2026-02-03 | 0.303016 |
| 2026-02-04 | 0.302081 |
| 2026-02-05 | 0.300067 |
| 2026-02-06 | 0.299637 |
| 2026-02-07 | 0.302625 |
| 2026-02-08 | 0.300477 |
| 2026-02-09 | 0.301716 |
| 2026-02-10 | 0.301868 |
| 2026-02-11 | 0.303758 |
| 2026-02-12 | 0.302051 |
| 2026-02-13 | 0.30078 |
| 2026-02-14 | 0.304085 |
| 2026-02-15 | 0.301534 |
| 2026-02-16 | 0.300615 |
| 2026-02-17 | 0.298974 |
| 2026-02-18 | 0.30037 |
| 2026-02-19 | 0.296444 |
| 2026-02-20 | 0.297359 |
| 2026-02-21 | 0.299599 |
| 2026-02-22 | 0.297992 |
| 2026-02-23 | 0.296668 |
| 2026-02-24 | 0.297841 |
| 2026-02-25 | 0.298433 |
| 2026-02-26 | 0.297846 |
| 2026-02-27 | 0.29828 |
| 2026-02-28 | 0.300525 |
| 2026-03-01 | 0.297481 |
| 2026-03-02 | 0.296436 |
| 2026-03-03 | 0.292143 |
| 2026-03-04 | 0.295197 |
| 2026-03-05 | 0.293814 |
| 2026-03-06 | 0.293952 |
| 2026-03-07 | 0.298443 |
| 2026-03-08 | 0.294195 |
| 2026-03-09 | 0.292935 |
| 2026-03-10 | 0.297015 |
| 2026-03-11 | 0.294045 |
| 2026-03-12 | 0.291428 |
| 2026-03-13 | 0.2898 |
| 2026-03-14 | 0.288511 |
| 2026-03-15 | 0.286059 |
| 2026-03-16 | 0.29011 |
| 2026-03-17 | 0.292304 |
| 2026-03-18 | 0.289592 |
| 2026-03-19 | 0.28855 |
| 2026-03-20 | 0.290067 |
| 2026-03-21 | 0.291956 |
| 2026-03-22 | 0.289165 |
| 2026-03-23 | 0.291044 |
| 2026-03-24 | 0.289652 |
| 2026-03-25 | 0.293859 |
| 2026-03-26 | 0.290121 |
| 2026-03-27 | 0.287481 |
| 2026-03-28 | 0.290788 |
| 2026-03-29 | 0.289857 |
| 2026-03-30 | 0.287391 |
| 2026-03-31 | 0.289136 |
| 2026-04-01 | 0.291712 |
| 2026-04-02 | 0.287958 |
| 2026-04-03 | 0.292833 |
| 2026-04-04 | 0.29172 |
| 2026-04-05 | 0.289177 |
| 2026-04-06 | 0.288418 |
| 2026-04-07 | 0.288978 |
| 2026-04-08 | 0.298275 |
| 2026-04-09 | 0.293223 |
| 2026-04-10 | 0.294004 |
| 2026-04-11 | 0.296049 |
| 2026-04-12 | 0.292082 |
| 2026-04-13 | 0.293348 |
| 2026-04-14 | 0.297491 |
| 2026-04-15 | 0.294027 |
| 2026-04-16 | 0.294033 |
| 2026-04-17 | 0.296012 |
| 2026-04-18 | 0.296434 |
| 2026-04-19 | 0.29564 |
| 2026-04-20 | 0.295188 |
| 2026-04-21 | 0.296452 |
| 2026-04-22 | 0.295548 |
| 2026-04-23 | 0.293995 |
| 2026-04-24 | 0.295007 |
| 2026-04-25 | 0.294161 |
| 2026-04-26 | 0.294903 |
| 2026-04-27 | 0.296576 |
| 2026-04-28 | 0.292269 |
| 2026-04-29 | 0.29192 |
| 2026-04-30 | 0.289847 |
| 2026-05-01 | 0.291921 |
| 2026-05-02 | 0.296951 |
| 2026-05-03 | 0.292243 |
| 2026-05-04 | 0.290334 |
| 2026-05-05 | 0.290573 |
| 2026-05-06 | 0.292609 |
| 2026-05-07 | 0.291816 |
| 2026-05-08 | 0.291264 |
| 2026-05-09 | 0.293422 |
| 2026-05-10 | 0.29099 |
| 2026-05-11 | 0.291319 |
| 2026-05-12 | 0.289352 |
| 2026-05-13 | 0.289078 |
| 2026-05-14 | 0.287534 |
| 2026-05-15 | 0.281243 |
| 2026-05-16 | 0.286458 |
| 2026-05-17 | 0.28451 |
| 2026-05-18 | 0.288094 |
| 2026-05-19 | 0.287441 |
| 2026-05-20 | 0.288513 |
| 2026-05-21 | 0.286493 |
| 2026-05-22 | 0.287858 |
| 2026-05-23 | 0.290883 |
| 2026-05-24 | 0.289107 |
| 2026-05-25 | 0.291658 |
| 2026-05-26 | 0.29009 |
| 2026-05-27 | 0.29045 |
| 2026-05-28 | 0.289332 |
| 2026-05-29 | 0.289735 |
| 2026-05-30 | 0.293751 |
| 2026-05-31 | 0.291497 |
| 2026-06-01 | 0.291057 |
| 2026-06-02 | 0.289822 |
| 2026-06-03 | 0.286219 |
| 2026-06-04 | 0.289133 |
| 2026-06-05 | 0.289114 |
| 2026-06-06 | 0.288046 |
| 2026-06-07 | 0.282521 |
| 2026-06-08 | 0.288079 |
| 2026-06-09 | 0.289296 |
| 2026-06-10 | 0.286369 |
| 2026-06-11 | 0.28675 |
| 2026-06-12 | 0.287972 |
| 2026-06-13 | 0.29058 |
| 2026-06-14 | 0.288872 |
| 2026-06-15 | 0.289914 |
| 2026-06-16 | 0.288286 |
| 2026-06-17 | 0.288054 |
| 2026-06-18 | 0.283003 |
| 2026-06-19 | 0.285861 |
| 2026-06-20 | 0.286977 |
| 2026-06-21 | 0.284867 |
| 2026-06-22 | 0.284973 |
| 2026-06-23 | 0.282278 |
| 2026-06-24 | 0.280573 |
| 2026-06-25 | 0.282042 |
| 2026-06-26 | 0.280915 |
| 2026-06-27 | 0.285631 |
| 2026-06-28 | 0.28226 |
| 2026-06-29 | 0.283892 |
| 2026-06-30 | 0.283082 |
| 2026-07-01 | 0.282454 |
| 2026-07-02 | 0.283184 |
| 2026-07-03 | 0.285513 |
| 2026-07-04 | 0.287259 |
| 2026-07-05 | 0.28543 |
| 2026-07-06 | 0.284601 |
| 2026-07-07 | 0.284239 |
| 2026-07-08 | 0.281325 |
| 2026-07-09 | 0.283677 |
| 2026-07-10 | 0.28467 |
| 2026-07-11 | 0.285705 |
| 2026-07-12 | 0.283077 |
| 2026-07-13 | 0.283729 |
| 2026-07-14 | 0.283243 |
| 2026-07-15 | 0.281963 |
| 2026-07-16 | 0.282687 |
| 2026-07-17 | 0.281602 |
| 2026-07-18 | 0.28436 |
| 2026-07-19 | 0.282308 |
| 2026-07-20 | 0.282172 |
| 2026-07-21 | 0.281366 |
| 2026-07-22 | 0.28094 |
| 2026-07-23 | 0.280219 |
| 2026-07-24 | 0.281162 |
| 2026-07-25 | 0.283682 |
| 2026-07-26 | 0.282367 |
| 2026-07-27 | 0.281903 |
| 2026-07-28 | 0.280266 |
| 2026-07-29 | 0.281103 |
| 2026-07-30 | 0.284187 |
| 2026-07-31 | 0.284643 |
| 2026-08-01 | 0.287173 |
| 2026-08-02 | 0.286939 |
| 2026-08-03 | 0.28591 |
| 2026-08-04 | 0.284081 |
| 2026-08-05 | 0.286805 |
| 2026-08-06 | 0.287335 |
| 2026-08-07 | 0.286887 |
| 2026-08-08 | 0.288368 |
| 2026-08-09 | 0.287919 |
| 2026-08-10 | 0.286916 |
| 2026-08-11 | 0.286211 |
| 2026-08-12 | 0.285579 |
| 2026-08-13 | 0.284713 |
| 2026-08-14 | 0.286507 |
| 2026-08-15 | 0.287061 |
| 2026-08-16 | 0.286521 |
| 2026-08-17 | 0.286367 |
| 2026-08-18 | 0.284716 |
| 2026-08-19 | 0.285681 |
| 2026-08-20 | 0.28539 |
| 2026-08-21 | 0.285957 |
| 2026-08-22 | 0.286637 |
| 2026-08-23 | 0.286048 |
| 2026-08-24 | 0.284665 |
| 2026-08-25 | 0.284274 |
| 2026-08-26 | 0.283945 |
| 2026-08-27 | 0.283571 |
| 2026-08-28 | 0.283207 |
| 2026-08-29 | 0.281872 |
| 2026-08-30 | 0.281188 |
| 2026-08-31 | 0.281496 |
| 2026-09-01 | 0.281352 |
| 2026-09-02 | 0.281129 |
| 2026-09-03 | 0.283341 |
| 2026-09-04 | 0.283797 |
| 2026-09-05 | 0.284047 |
| 2026-09-06 | 0.283565 |
| 2026-09-07 | 0.282049 |
| 2026-09-08 | 0.281844 |
| 2026-09-09 | 0.283188 |
| 2026-09-10 | 0.281404 |
| 2026-09-11 | 0.280512 |
| 2026-09-12 | 0.28207 |
| 2026-09-13 | 0.281626 |
| 2026-09-14 | 0.278656 |
| 2026-09-15 | 0.279028 |
| 2026-09-16 | 0.278815 |
| 2026-09-17 | 0.278306 |
| 2026-09-18 | 0.277959 |
| 2026-09-19 | 0.279761 |
| 2026-09-20 | 0.279174 |
| 2026-09-21 | 0.278108 |
| 2026-09-22 | 0.278677 |
| 2026-09-23 | 0.276825 |
| 2026-09-24 | 0.277123 |
| 2026-09-25 | 0.277787 |
| 2026-09-26 | 0.276831 |
| 2026-09-27 | 0.27695 |
| 2026-09-28 | 0.275965 |
| 2026-09-30 | 0.276585 |
| 2026-10-02 | 0.274739 |
| 2026-10-03 | 0.277813 |
| 2026-10-04 | 0.274137 |
| 2026-10-05 | 0.274927 |
| 2026-10-06 | 0.277076 |
| 2026-10-07 | 0.274598 |
| 2026-10-08 | 0.275793 |
| 2026-10-09 | 0.277409 |
| 2026-10-10 | 0.278656 |
| 2026-10-11 | 0.277375 |
| 2026-10-12 | 0.278165 |
| 2026-10-13 | 0.277498 |
| 2026-10-14 | 0.277476 |
| 2026-10-15 | 0.277515 |
| 2026-10-16 | 0.279471 |
| 2026-10-17 | 0.28118 |
| 2026-10-18 | 0.278967 |
| 2026-10-19 | 0.278988 |
| 2026-10-20 | 0.278158 |
| 2026-10-21 | 0.278288 |
| 2026-10-22 | 0.27767 |
| 2026-10-23 | 0.276271 |
| 2026-10-24 | 0.278715 |
| 2026-10-25 | 0.277678 |
| 2026-10-26 | 0.276136 |
| 2026-10-27 | 0.276747 |
| 2026-10-28 | 0.277045 |
| 2026-10-29 | 0.278767 |
| 2026-10-30 | 0.280742 |
| 2026-10-31 | 0.282523 |
High
0.31480
Low
0.24308
Average
0.28572
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/WST API questions
How do I get the SEK/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/WST rate in rates.WST.
How far back does SEK/WST historical data go?
Daily SEK/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.