SEK to USD exchange rate API
Swedish Krona to US Dollar · quoted 2026-10-17
0.10086
▲ +5.98% over 2Y
1 SEK = 0.10086 USD · 1 USD = 9.9148 SEK · Get this rate via the API
1 SEK buys 0.10086 USD as of 2026-10-17, so 1 USD buys 9.9148 SEK. Over the last 2 years, SEK/USD traded between 0.08864 and 0.11329, averaged 0.10273 and rose 5.98%. The API holds daily SEK/USD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/USD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/USD over 2Y: show the values
| Date | USD |
|---|---|
| 2024-10-17 | 0.095165 |
| 2024-10-18 | 0.094978 |
| 2024-10-19 | 0.095045 |
| 2024-10-20 | 0.095027 |
| 2024-10-21 | 0.094972 |
| 2024-10-22 | 0.094916 |
| 2024-10-23 | 0.094348 |
| 2024-10-24 | 0.094587 |
| 2024-10-25 | 0.094562 |
| 2024-10-26 | 0.094135 |
| 2024-10-27 | 0.094161 |
| 2024-10-28 | 0.094307 |
| 2024-10-29 | 0.093548 |
| 2024-10-30 | 0.093506 |
| 2024-10-31 | 0.093561 |
| 2024-11-01 | 0.093743 |
| 2024-11-02 | 0.09304 |
| 2024-11-03 | 0.093518 |
| 2024-11-04 | 0.09364 |
| 2024-11-05 | 0.093404 |
| 2024-11-06 | 0.09179 |
| 2024-11-07 | 0.092982 |
| 2024-11-08 | 0.092942 |
| 2024-11-09 | 0.092459 |
| 2024-11-10 | 0.09239 |
| 2024-11-11 | 0.091882 |
| 2024-11-12 | 0.091985 |
| 2024-11-13 | 0.091712 |
| 2024-11-14 | 0.090778 |
| 2024-11-15 | 0.091307 |
| 2024-11-16 | 0.091083 |
| 2024-11-17 | 0.09109 |
| 2024-11-18 | 0.090965 |
| 2024-11-19 | 0.091315 |
| 2024-11-20 | 0.091012 |
| 2024-11-21 | 0.090686 |
| 2024-11-22 | 0.090123 |
| 2024-11-23 | 0.090605 |
| 2024-11-24 | 0.090867 |
| 2024-11-25 | 0.091237 |
| 2024-11-26 | 0.091313 |
| 2024-11-27 | 0.091343 |
| 2024-11-28 | 0.091371 |
| 2024-11-29 | 0.091699 |
| 2024-11-30 | 0.091875 |
| 2024-12-01 | 0.091719 |
| 2024-12-02 | 0.091151 |
| 2024-12-03 | 0.090812 |
| 2024-12-04 | 0.090855 |
| 2024-12-05 | 0.091576 |
| 2024-12-06 | 0.091825 |
| 2024-12-07 | 0.09143 |
| 2024-12-08 | 0.091458 |
| 2024-12-09 | 0.091608 |
| 2024-12-10 | 0.091273 |
| 2024-12-11 | 0.091234 |
| 2024-12-12 | 0.091226 |
| 2024-12-13 | 0.091341 |
| 2024-12-14 | 0.091096 |
| 2024-12-15 | 0.091101 |
| 2024-12-16 | 0.091652 |
| 2024-12-17 | 0.091501 |
| 2024-12-18 | 0.091352 |
| 2024-12-19 | 0.090687 |
| 2024-12-20 | 0.090666 |
| 2024-12-21 | 0.090645 |
| 2024-12-22 | 0.090756 |
| 2024-12-23 | 0.090499 |
| 2024-12-24 | 0.090128 |
| 2024-12-25 | 0.090251 |
| 2024-12-26 | 0.09033 |
| 2024-12-27 | 0.090901 |
| 2024-12-28 | 0.090842 |
| 2024-12-29 | 0.090879 |
| 2024-12-30 | 0.090924 |
| 2024-12-31 | 0.090662 |
| 2025-01-01 | 0.090315 |
| 2025-01-02 | 0.090358 |
| 2025-01-03 | 0.09003 |
| 2025-01-04 | 0.090007 |
| 2025-01-05 | 0.09 |
| 2025-01-06 | 0.090941 |
| 2025-01-07 | 0.09057 |
| 2025-01-08 | 0.089346 |
| 2025-01-09 | 0.089651 |
| 2025-01-10 | 0.089623 |
| 2025-01-11 | 0.089106 |
| 2025-01-12 | 0.089137 |
| 2025-01-13 | 0.088635 |
| 2025-01-14 | 0.088994 |
| 2025-01-15 | 0.089553 |
| 2025-01-16 | 0.089438 |
| 2025-01-17 | 0.089501 |
| 2025-01-18 | 0.08934 |
| 2025-01-19 | 0.089436 |
| 2025-01-20 | 0.089747 |
| 2025-01-21 | 0.090257 |
| 2025-01-22 | 0.09107 |
| 2025-01-23 | 0.090718 |
| 2025-01-24 | 0.091386 |
| 2025-01-25 | 0.091538 |
| 2025-01-26 | 0.091431 |
| 2025-01-27 | 0.091597 |
| 2025-01-28 | 0.090791 |
| 2025-01-29 | 0.090751 |
| 2025-01-30 | 0.090697 |
| 2025-01-31 | 0.090578 |
| 2025-02-01 | 0.090118 |
| 2025-02-02 | 0.089256 |
| 2025-02-03 | 0.089486 |
| 2025-02-04 | 0.090514 |
| 2025-02-05 | 0.091756 |
| 2025-02-06 | 0.091511 |
| 2025-02-07 | 0.091941 |
| 2025-02-08 | 0.09138 |
| 2025-02-09 | 0.091067 |
| 2025-02-10 | 0.091517 |
| 2025-02-11 | 0.091748 |
| 2025-02-12 | 0.091855 |
| 2025-02-13 | 0.092097 |
| 2025-02-14 | 0.093183 |
| 2025-02-15 | 0.09352 |
| 2025-02-16 | 0.093387 |
| 2025-02-17 | 0.093375 |
| 2025-02-18 | 0.093181 |
| 2025-02-19 | 0.093044 |
| 2025-02-20 | 0.093524 |
| 2025-02-21 | 0.093919 |
| 2025-02-22 | 0.093897 |
| 2025-02-23 | 0.094046 |
| 2025-02-24 | 0.09384 |
| 2025-02-25 | 0.094181 |
| 2025-02-26 | 0.094112 |
| 2025-02-27 | 0.093888 |
| 2025-02-28 | 0.093055 |
| 2025-03-01 | 0.092937 |
| 2025-03-02 | 0.093013 |
| 2025-03-03 | 0.093856 |
| 2025-03-04 | 0.095112 |
| 2025-03-05 | 0.097107 |
| 2025-03-06 | 0.098485 |
| 2025-03-07 | 0.098956 |
| 2025-03-08 | 0.09913 |
| 2025-03-09 | 0.099092 |
| 2025-03-10 | 0.098865 |
| 2025-03-11 | 0.099367 |
| 2025-03-12 | 0.099175 |
| 2025-03-13 | 0.097831 |
| 2025-03-14 | 0.098509 |
| 2025-03-15 | 0.09865 |
| 2025-03-16 | 0.098652 |
| 2025-03-17 | 0.098915 |
| 2025-03-18 | 0.099281 |
| 2025-03-19 | 0.099041 |
| 2025-03-20 | 0.098218 |
| 2025-03-21 | 0.09903 |
| 2025-03-22 | 0.09864 |
| 2025-03-23 | 0.098651 |
| 2025-03-24 | 0.098786 |
| 2025-03-25 | 0.100254 |
| 2025-03-26 | 0.099524 |
| 2025-03-27 | 0.099644 |
| 2025-03-28 | 0.099787 |
| 2025-03-29 | 0.09993 |
| 2025-03-30 | 0.099852 |
| 2025-03-31 | 0.099686 |
| 2025-04-01 | 0.099741 |
| 2025-04-02 | 0.100362 |
| 2025-04-03 | 0.103511 |
| 2025-04-04 | 0.100756 |
| 2025-04-05 | 0.09973 |
| 2025-04-06 | 0.099595 |
| 2025-04-07 | 0.098998 |
| 2025-04-08 | 0.099749 |
| 2025-04-09 | 0.09976 |
| 2025-04-10 | 0.100571 |
| 2025-04-11 | 0.102034 |
| 2025-04-12 | 0.102345 |
| 2025-04-13 | 0.102241 |
| 2025-04-14 | 0.103366 |
| 2025-04-15 | 0.102376 |
| 2025-04-16 | 0.101792 |
| 2025-04-17 | 0.103012 |
| 2025-04-18 | 0.103879 |
| 2025-04-19 | 0.103868 |
| 2025-04-20 | 0.104105 |
| 2025-04-21 | 0.104891 |
| 2025-04-22 | 0.105136 |
| 2025-04-23 | 0.104346 |
| 2025-04-24 | 0.104261 |
| 2025-04-25 | 0.103231 |
| 2025-04-26 | 0.10326 |
| 2025-04-27 | 0.103143 |
| 2025-04-28 | 0.103282 |
| 2025-04-29 | 0.103749 |
| 2025-04-30 | 0.103659 |
| 2025-05-01 | 0.102941 |
| 2025-05-02 | 0.103707 |
| 2025-05-03 | 0.103621 |
| 2025-05-04 | 0.103565 |
| 2025-05-05 | 0.103726 |
| 2025-05-06 | 0.10409 |
| 2025-05-07 | 0.104191 |
| 2025-05-08 | 0.103613 |
| 2025-05-09 | 0.10304 |
| 2025-05-10 | 0.102952 |
| 2025-05-11 | 0.102908 |
| 2025-05-12 | 0.102035 |
| 2025-05-13 | 0.102646 |
| 2025-05-14 | 0.103316 |
| 2025-05-15 | 0.102732 |
| 2025-05-16 | 0.10239 |
| 2025-05-17 | 0.102263 |
| 2025-05-18 | 0.102429 |
| 2025-05-19 | 0.103306 |
| 2025-05-20 | 0.103284 |
| 2025-05-21 | 0.104393 |
| 2025-05-22 | 0.104244 |
| 2025-05-23 | 0.104302 |
| 2025-05-24 | 0.104905 |
| 2025-05-25 | 0.105037 |
| 2025-05-26 | 0.105053 |
| 2025-05-27 | 0.104389 |
| 2025-05-28 | 0.104078 |
| 2025-05-29 | 0.103785 |
| 2025-05-30 | 0.104281 |
| 2025-05-31 | 0.104213 |
| 2025-06-01 | 0.104299 |
| 2025-06-02 | 0.10521 |
| 2025-06-03 | 0.104224 |
| 2025-06-04 | 0.103987 |
| 2025-06-05 | 0.104386 |
| 2025-06-06 | 0.104124 |
| 2025-06-07 | 0.103691 |
| 2025-06-08 | 0.103864 |
| 2025-06-09 | 0.10401 |
| 2025-06-10 | 0.104412 |
| 2025-06-11 | 0.104083 |
| 2025-06-12 | 0.106021 |
| 2025-06-13 | 0.105002 |
| 2025-06-14 | 0.105522 |
| 2025-06-15 | 0.105414 |
| 2025-06-16 | 0.105587 |
| 2025-06-17 | 0.105663 |
| 2025-06-18 | 0.104362 |
| 2025-06-19 | 0.103713 |
| 2025-06-20 | 0.103505 |
| 2025-06-21 | 0.103471 |
| 2025-06-22 | 0.103216 |
| 2025-06-23 | 0.102763 |
| 2025-06-24 | 0.104917 |
| 2025-06-25 | 0.104864 |
| 2025-06-26 | 0.105445 |
| 2025-06-27 | 0.105267 |
| 2025-06-28 | 0.105446 |
| 2025-06-29 | 0.10553 |
| 2025-06-30 | 0.105145 |
| 2025-07-01 | 0.105833 |
| 2025-07-02 | 0.10495 |
| 2025-07-03 | 0.104714 |
| 2025-07-04 | 0.10459 |
| 2025-07-05 | 0.104593 |
| 2025-07-06 | 0.10459 |
| 2025-07-07 | 0.105047 |
| 2025-07-08 | 0.10491 |
| 2025-07-09 | 0.104778 |
| 2025-07-10 | 0.104994 |
| 2025-07-11 | 0.104799 |
| 2025-07-12 | 0.104599 |
| 2025-07-13 | 0.104533 |
| 2025-07-14 | 0.104328 |
| 2025-07-15 | 0.103504 |
| 2025-07-16 | 0.102495 |
| 2025-07-17 | 0.102369 |
| 2025-07-18 | 0.10355 |
| 2025-07-19 | 0.103417 |
| 2025-07-20 | 0.10342 |
| 2025-07-21 | 0.104058 |
| 2025-07-22 | 0.104352 |
| 2025-07-23 | 0.105034 |
| 2025-07-24 | 0.105105 |
| 2025-07-25 | 0.104992 |
| 2025-07-26 | 0.104954 |
| 2025-07-27 | 0.105089 |
| 2025-07-28 | 0.104478 |
| 2025-07-29 | 0.103379 |
| 2025-07-30 | 0.103441 |
| 2025-07-31 | 0.102585 |
| 2025-08-01 | 0.101853 |
| 2025-08-02 | 0.103568 |
| 2025-08-03 | 0.103626 |
| 2025-08-04 | 0.10342 |
| 2025-08-05 | 0.103338 |
| 2025-08-06 | 0.103648 |
| 2025-08-07 | 0.104006 |
| 2025-08-08 | 0.104204 |
| 2025-08-09 | 0.104395 |
| 2025-08-10 | 0.104312 |
| 2025-08-11 | 0.103934 |
| 2025-08-12 | 0.103699 |
| 2025-08-13 | 0.10496 |
| 2025-08-14 | 0.104543 |
| 2025-08-15 | 0.104567 |
| 2025-08-16 | 0.104703 |
| 2025-08-17 | 0.104709 |
| 2025-08-18 | 0.104624 |
| 2025-08-19 | 0.104696 |
| 2025-08-20 | 0.10424 |
| 2025-08-21 | 0.104254 |
| 2025-08-22 | 0.103851 |
| 2025-08-23 | 0.105258 |
| 2025-08-24 | 0.105288 |
| 2025-08-25 | 0.105051 |
| 2025-08-26 | 0.104477 |
| 2025-08-27 | 0.104291 |
| 2025-08-28 | 0.10544 |
| 2025-08-29 | 0.105454 |
| 2025-08-30 | 0.105675 |
| 2025-08-31 | 0.105693 |
| 2025-09-01 | 0.106383 |
| 2025-09-02 | 0.105976 |
| 2025-09-03 | 0.105921 |
| 2025-09-04 | 0.105704 |
| 2025-09-05 | 0.106326 |
| 2025-09-06 | 0.106437 |
| 2025-09-07 | 0.106533 |
| 2025-09-08 | 0.106613 |
| 2025-09-09 | 0.106746 |
| 2025-09-10 | 0.106903 |
| 2025-09-11 | 0.106697 |
| 2025-09-12 | 0.107028 |
| 2025-09-13 | 0.10723 |
| 2025-09-14 | 0.107243 |
| 2025-09-15 | 0.107831 |
| 2025-09-16 | 0.108018 |
| 2025-09-17 | 0.107967 |
| 2025-09-18 | 0.107455 |
| 2025-09-19 | 0.106011 |
| 2025-09-20 | 0.10624 |
| 2025-09-21 | 0.106248 |
| 2025-09-22 | 0.10662 |
| 2025-09-23 | 0.107319 |
| 2025-09-24 | 0.106533 |
| 2025-09-25 | 0.106249 |
| 2025-09-26 | 0.105753 |
| 2025-09-27 | 0.106243 |
| 2025-09-28 | 0.106252 |
| 2025-09-29 | 0.106282 |
| 2025-09-30 | 0.10619 |
| 2025-10-01 | 0.106238 |
| 2025-10-02 | 0.10683 |
| 2025-10-03 | 0.106643 |
| 2025-10-04 | 0.106677 |
| 2025-10-05 | 0.106601 |
| 2025-10-06 | 0.106279 |
| 2025-10-07 | 0.106543 |
| 2025-10-08 | 0.106051 |
| 2025-10-09 | 0.105679 |
| 2025-10-10 | 0.105087 |
| 2025-10-11 | 0.105181 |
| 2025-10-12 | 0.105151 |
| 2025-10-13 | 0.105048 |
| 2025-10-14 | 0.104665 |
| 2025-10-15 | 0.105467 |
| 2025-10-16 | 0.105774 |
| 2025-10-17 | 0.105902 |
| 2025-10-18 | 0.105949 |
| 2025-10-19 | 0.106018 |
| 2025-10-20 | 0.10605 |
| 2025-10-21 | 0.10615 |
| 2025-10-22 | 0.106146 |
| 2025-10-23 | 0.106169 |
| 2025-10-24 | 0.106493 |
| 2025-10-25 | 0.106368 |
| 2025-10-26 | 0.106495 |
| 2025-10-27 | 0.106671 |
| 2025-10-28 | 0.106492 |
| 2025-10-29 | 0.106791 |
| 2025-10-30 | 0.105575 |
| 2025-10-31 | 0.105757 |
| 2025-11-01 | 0.105341 |
| 2025-11-02 | 0.105321 |
| 2025-11-03 | 0.105294 |
| 2025-11-04 | 0.104592 |
| 2025-11-05 | 0.104306 |
| 2025-11-06 | 0.10494 |
| 2025-11-07 | 0.104662 |
| 2025-11-08 | 0.104933 |
| 2025-11-09 | 0.104887 |
| 2025-11-10 | 0.105315 |
| 2025-11-11 | 0.105486 |
| 2025-11-12 | 0.105818 |
| 2025-11-13 | 0.106201 |
| 2025-11-14 | 0.106049 |
| 2025-11-15 | 0.105827 |
| 2025-11-16 | 0.105827 |
| 2025-11-17 | 0.105741 |
| 2025-11-18 | 0.105392 |
| 2025-11-19 | 0.105376 |
| 2025-11-20 | 0.104677 |
| 2025-11-21 | 0.10448 |
| 2025-11-22 | 0.104757 |
| 2025-11-23 | 0.104725 |
| 2025-11-24 | 0.104888 |
| 2025-11-25 | 0.104552 |
| 2025-11-26 | 0.104916 |
| 2025-11-27 | 0.105379 |
| 2025-11-28 | 0.105437 |
| 2025-11-29 | 0.105808 |
| 2025-11-30 | 0.105816 |
| 2025-12-01 | 0.10623 |
| 2025-12-02 | 0.105711 |
| 2025-12-03 | 0.106508 |
| 2025-12-04 | 0.106373 |
| 2025-12-05 | 0.106259 |
| 2025-12-06 | 0.106389 |
| 2025-12-07 | 0.106358 |
| 2025-12-08 | 0.106443 |
| 2025-12-09 | 0.106746 |
| 2025-12-10 | 0.107146 |
| 2025-12-11 | 0.108012 |
| 2025-12-12 | 0.107757 |
| 2025-12-13 | 0.107885 |
| 2025-12-14 | 0.107812 |
| 2025-12-15 | 0.107672 |
| 2025-12-16 | 0.107622 |
| 2025-12-17 | 0.107187 |
| 2025-12-18 | 0.107498 |
| 2025-12-19 | 0.10741 |
| 2025-12-20 | 0.107895 |
| 2025-12-21 | 0.107897 |
| 2025-12-22 | 0.108189 |
| 2025-12-23 | 0.108927 |
| 2025-12-24 | 0.109083 |
| 2025-12-25 | 0.108998 |
| 2025-12-26 | 0.109062 |
| 2025-12-27 | 0.109172 |
| 2025-12-28 | 0.10921 |
| 2025-12-29 | 0.108783 |
| 2025-12-30 | 0.108679 |
| 2025-12-31 | 0.10858 |
| 2026-01-01 | 0.10856 |
| 2026-01-02 | 0.108442 |
| 2026-01-03 | 0.108515 |
| 2026-01-04 | 0.108461 |
| 2026-01-05 | 0.10813 |
| 2026-01-06 | 0.10875 |
| 2026-01-07 | 0.108825 |
| 2026-01-08 | 0.108443 |
| 2026-01-09 | 0.108317 |
| 2026-01-10 | 0.108569 |
| 2026-01-11 | 0.108613 |
| 2026-01-12 | 0.109262 |
| 2026-01-13 | 0.108778 |
| 2026-01-14 | 0.108654 |
| 2026-01-15 | 0.10865 |
| 2026-01-16 | 0.108377 |
| 2026-01-17 | 0.10844 |
| 2026-01-18 | 0.108277 |
| 2026-01-19 | 0.108397 |
| 2026-01-20 | 0.109525 |
| 2026-01-21 | 0.110111 |
| 2026-01-22 | 0.110496 |
| 2026-01-23 | 0.111082 |
| 2026-01-24 | 0.111713 |
| 2026-01-25 | 0.111863 |
| 2026-01-26 | 0.111381 |
| 2026-01-27 | 0.112729 |
| 2026-01-28 | 0.113084 |
| 2026-01-29 | 0.113285 |
| 2026-01-30 | 0.113293 |
| 2026-01-31 | 0.112051 |
| 2026-02-01 | 0.112117 |
| 2026-02-02 | 0.111766 |
| 2026-02-03 | 0.111873 |
| 2026-02-04 | 0.111751 |
| 2026-02-05 | 0.110873 |
| 2026-02-06 | 0.110497 |
| 2026-02-07 | 0.110824 |
| 2026-02-08 | 0.110835 |
| 2026-02-09 | 0.1116 |
| 2026-02-10 | 0.112064 |
| 2026-02-11 | 0.112659 |
| 2026-02-12 | 0.112368 |
| 2026-02-13 | 0.111638 |
| 2026-02-14 | 0.112116 |
| 2026-02-15 | 0.112073 |
| 2026-02-16 | 0.111623 |
| 2026-02-17 | 0.111063 |
| 2026-02-18 | 0.111576 |
| 2026-02-19 | 0.109928 |
| 2026-02-20 | 0.110234 |
| 2026-02-21 | 0.110372 |
| 2026-02-22 | 0.11045 |
| 2026-02-23 | 0.110177 |
| 2026-02-24 | 0.110189 |
| 2026-02-25 | 0.110373 |
| 2026-02-26 | 0.11069 |
| 2026-02-27 | 0.110696 |
| 2026-02-28 | 0.110653 |
| 2026-03-01 | 0.110526 |
| 2026-03-02 | 0.109245 |
| 2026-03-03 | 0.108199 |
| 2026-03-04 | 0.109088 |
| 2026-03-05 | 0.108696 |
| 2026-03-06 | 0.108117 |
| 2026-03-07 | 0.108902 |
| 2026-03-08 | 0.108375 |
| 2026-03-09 | 0.108046 |
| 2026-03-10 | 0.109758 |
| 2026-03-11 | 0.108697 |
| 2026-03-12 | 0.107807 |
| 2026-03-13 | 0.106708 |
| 2026-03-14 | 0.10548 |
| 2026-03-15 | 0.105628 |
| 2026-03-16 | 0.106583 |
| 2026-03-17 | 0.10771 |
| 2026-03-18 | 0.1067 |
| 2026-03-19 | 0.106315 |
| 2026-03-20 | 0.107164 |
| 2026-03-21 | 0.107028 |
| 2026-03-22 | 0.106999 |
| 2026-03-23 | 0.107045 |
| 2026-03-24 | 0.106956 |
| 2026-03-25 | 0.107617 |
| 2026-03-26 | 0.106443 |
| 2026-03-27 | 0.105874 |
| 2026-03-28 | 0.105555 |
| 2026-03-29 | 0.105627 |
| 2026-03-30 | 0.105299 |
| 2026-03-31 | 0.105071 |
| 2026-04-01 | 0.106585 |
| 2026-04-02 | 0.10527 |
| 2026-04-03 | 0.105566 |
| 2026-04-04 | 0.105455 |
| 2026-04-05 | 0.105529 |
| 2026-04-06 | 0.105933 |
| 2026-04-07 | 0.105159 |
| 2026-04-08 | 0.108549 |
| 2026-04-09 | 0.107433 |
| 2026-04-10 | 0.108074 |
| 2026-04-11 | 0.107852 |
| 2026-04-12 | 0.107355 |
| 2026-04-13 | 0.107271 |
| 2026-04-14 | 0.109214 |
| 2026-04-15 | 0.108571 |
| 2026-04-16 | 0.109052 |
| 2026-04-17 | 0.109201 |
| 2026-04-18 | 0.109117 |
| 2026-04-19 | 0.108927 |
| 2026-04-20 | 0.109207 |
| 2026-04-21 | 0.109465 |
| 2026-04-22 | 0.10888 |
| 2026-04-23 | 0.108483 |
| 2026-04-24 | 0.108244 |
| 2026-04-25 | 0.108455 |
| 2026-04-26 | 0.108288 |
| 2026-04-27 | 0.108903 |
| 2026-04-28 | 0.107664 |
| 2026-04-29 | 0.107983 |
| 2026-04-30 | 0.107797 |
| 2026-05-01 | 0.108343 |
| 2026-05-02 | 0.108535 |
| 2026-05-03 | 0.108601 |
| 2026-05-04 | 0.107983 |
| 2026-05-05 | 0.107804 |
| 2026-05-06 | 0.10857 |
| 2026-05-07 | 0.108729 |
| 2026-05-08 | 0.108476 |
| 2026-05-09 | 0.10851 |
| 2026-05-10 | 0.108379 |
| 2026-05-11 | 0.108168 |
| 2026-05-12 | 0.107752 |
| 2026-05-13 | 0.107329 |
| 2026-05-14 | 0.107215 |
| 2026-05-15 | 0.105882 |
| 2026-05-16 | 0.105845 |
| 2026-05-17 | 0.106112 |
| 2026-05-18 | 0.106408 |
| 2026-05-19 | 0.106517 |
| 2026-05-20 | 0.106642 |
| 2026-05-21 | 0.10679 |
| 2026-05-22 | 0.106674 |
| 2026-05-23 | 0.106754 |
| 2026-05-24 | 0.107108 |
| 2026-05-25 | 0.10784 |
| 2026-05-26 | 0.107478 |
| 2026-05-27 | 0.107854 |
| 2026-05-28 | 0.107351 |
| 2026-05-29 | 0.108095 |
| 2026-05-30 | 0.108188 |
| 2026-05-31 | 0.108057 |
| 2026-06-01 | 0.107943 |
| 2026-06-02 | 0.107612 |
| 2026-06-03 | 0.106707 |
| 2026-06-04 | 0.106982 |
| 2026-06-05 | 0.107108 |
| 2026-06-06 | 0.105627 |
| 2026-06-07 | 0.105542 |
| 2026-06-08 | 0.106105 |
| 2026-06-09 | 0.10632 |
| 2026-06-10 | 0.10523 |
| 2026-06-11 | 0.104943 |
| 2026-06-12 | 0.105847 |
| 2026-06-13 | 0.105916 |
| 2026-06-14 | 0.106245 |
| 2026-06-15 | 0.10651 |
| 2026-06-16 | 0.106396 |
| 2026-06-17 | 0.106427 |
| 2026-06-18 | 0.104337 |
| 2026-06-19 | 0.104492 |
| 2026-06-20 | 0.104287 |
| 2026-06-21 | 0.104327 |
| 2026-06-22 | 0.104164 |
| 2026-06-23 | 0.103015 |
| 2026-06-24 | 0.1023 |
| 2026-06-25 | 0.102466 |
| 2026-06-26 | 0.10292 |
| 2026-06-27 | 0.102713 |
| 2026-06-28 | 0.102715 |
| 2026-06-29 | 0.102881 |
| 2026-06-30 | 0.102708 |
| 2026-07-01 | 0.102591 |
| 2026-07-02 | 0.102902 |
| 2026-07-03 | 0.103775 |
| 2026-07-04 | 0.103584 |
| 2026-07-05 | 0.103662 |
| 2026-07-06 | 0.103631 |
| 2026-07-07 | 0.103519 |
| 2026-07-08 | 0.103142 |
| 2026-07-09 | 0.103371 |
| 2026-07-10 | 0.103772 |
| 2026-07-11 | 0.103483 |
| 2026-07-12 | 0.103322 |
| 2026-07-13 | 0.1036 |
| 2026-07-14 | 0.103343 |
| 2026-07-15 | 0.103246 |
| 2026-07-16 | 0.103976 |
| 2026-07-17 | 0.103573 |
| 2026-07-18 | 0.103678 |
| 2026-07-19 | 0.10356 |
| 2026-07-20 | 0.103449 |
| 2026-07-21 | 0.103344 |
| 2026-07-22 | 0.102983 |
| 2026-07-23 | 0.102672 |
| 2026-07-24 | 0.102912 |
| 2026-07-25 | 0.10292 |
| 2026-07-26 | 0.103043 |
| 2026-07-27 | 0.103119 |
| 2026-07-28 | 0.102752 |
| 2026-07-29 | 0.102958 |
| 2026-07-30 | 0.104234 |
| 2026-07-31 | 0.104546 |
| 2026-08-01 | 0.105019 |
| 2026-08-02 | 0.105177 |
| 2026-08-03 | 0.105011 |
| 2026-08-04 | 0.104753 |
| 2026-08-05 | 0.105386 |
| 2026-08-06 | 0.105657 |
| 2026-08-07 | 0.105385 |
| 2026-08-08 | 0.105486 |
| 2026-08-09 | 0.105544 |
| 2026-08-10 | 0.105375 |
| 2026-08-11 | 0.105258 |
| 2026-08-12 | 0.104987 |
| 2026-08-13 | 0.104583 |
| 2026-08-14 | 0.105164 |
| 2026-08-15 | 0.104978 |
| 2026-08-16 | 0.104974 |
| 2026-08-17 | 0.105381 |
| 2026-08-18 | 0.104988 |
| 2026-08-19 | 0.105132 |
| 2026-08-20 | 0.105352 |
| 2026-08-21 | 0.105753 |
| 2026-08-22 | 0.10554 |
| 2026-08-23 | 0.105584 |
| 2026-08-24 | 0.105266 |
| 2026-08-25 | 0.105378 |
| 2026-08-26 | 0.10533 |
| 2026-08-27 | 0.105066 |
| 2026-08-28 | 0.105 |
| 2026-08-29 | 0.104095 |
| 2026-08-30 | 0.10406 |
| 2026-08-31 | 0.104374 |
| 2026-09-01 | 0.104278 |
| 2026-09-02 | 0.103768 |
| 2026-09-03 | 0.104409 |
| 2026-09-04 | 0.104697 |
| 2026-09-05 | 0.104501 |
| 2026-09-06 | 0.104468 |
| 2026-09-07 | 0.104121 |
| 2026-09-08 | 0.104142 |
| 2026-09-09 | 0.104506 |
| 2026-09-10 | 0.103718 |
| 2026-09-11 | 0.103156 |
| 2026-09-12 | 0.103096 |
| 2026-09-13 | 0.103228 |
| 2026-09-14 | 0.102393 |
| 2026-09-15 | 0.10235 |
| 2026-09-16 | 0.10221 |
| 2026-09-17 | 0.101858 |
| 2026-09-18 | 0.101492 |
| 2026-09-19 | 0.10172 |
| 2026-09-20 | 0.101796 |
| 2026-09-21 | 0.101906 |
| 2026-09-22 | 0.101926 |
| 2026-09-23 | 0.101233 |
| 2026-09-24 | 0.100909 |
| 2026-09-25 | 0.101 |
| 2026-09-26 | 0.100822 |
| 2026-09-27 | 0.100788 |
| 2026-09-28 | 0.100507 |
| 2026-09-29 | 0.1003 |
| 2026-09-30 | 0.100211 |
| 2026-10-01 | 0.099708 |
| 2026-10-02 | 0.099424 |
| 2026-10-03 | 0.099624 |
| 2026-10-04 | 0.099687 |
| 2026-10-05 | 0.099568 |
| 2026-10-06 | 0.100235 |
| 2026-10-07 | 0.099581 |
| 2026-10-08 | 0.099928 |
| 2026-10-09 | 0.100344 |
| 2026-10-10 | 0.100038 |
| 2026-10-11 | 0.099977 |
| 2026-10-12 | 0.099861 |
| 2026-10-13 | 0.100162 |
| 2026-10-14 | 0.100331 |
| 2026-10-15 | 0.100281 |
| 2026-10-16 | 0.100969 |
| 2026-10-17 | 0.100859 |
High
0.11329
Low
0.08864
Average
0.10273
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/USD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=USD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=USD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=USD").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/USD API questions
How do I get the SEK/USD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=USD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/USD rate in rates.USD.
How far back does SEK/USD historical data go?
Daily SEK/USD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/USD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.