SEK to UAH exchange rate API
Swedish Krona to Hryvnia · quoted 2026-10-31
4.6189
▲ +19.58% over 2Y
1 SEK = 4.6189 UAH · 1 UAH = 0.21650 SEK · Get this rate via the API
1 SEK buys 4.6189 UAH as of 2026-10-31, so 1 UAH buys 0.21650 SEK. Over the last 2 years, SEK/UAH traded between 3.7209 and 4.8648, averaged 4.3940 and rose 19.58%. The API holds daily SEK/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-31 | 3.862447 |
| 2024-11-01 | 3.869509 |
| 2024-11-02 | 3.840969 |
| 2024-11-03 | 3.859206 |
| 2024-11-04 | 3.867212 |
| 2024-11-05 | 3.860547 |
| 2024-11-06 | 3.793944 |
| 2024-11-07 | 3.84228 |
| 2024-11-08 | 3.841471 |
| 2024-11-09 | 3.823419 |
| 2024-11-10 | 3.831962 |
| 2024-11-11 | 3.804121 |
| 2024-11-12 | 3.80897 |
| 2024-11-13 | 3.798151 |
| 2024-11-14 | 3.755744 |
| 2024-11-15 | 3.776448 |
| 2024-11-16 | 3.771355 |
| 2024-11-17 | 3.762271 |
| 2024-11-18 | 3.763304 |
| 2024-11-19 | 3.775877 |
| 2024-11-20 | 3.764574 |
| 2024-11-21 | 3.747402 |
| 2024-11-22 | 3.720909 |
| 2024-11-23 | 3.742149 |
| 2024-11-24 | 3.759342 |
| 2024-11-25 | 3.772933 |
| 2024-11-26 | 3.78354 |
| 2024-11-27 | 3.793432 |
| 2024-11-28 | 3.789857 |
| 2024-11-29 | 3.809559 |
| 2024-11-30 | 3.811424 |
| 2024-12-01 | 3.823954 |
| 2024-12-02 | 3.787658 |
| 2024-12-03 | 3.775358 |
| 2024-12-04 | 3.774572 |
| 2024-12-05 | 3.810257 |
| 2024-12-06 | 3.821164 |
| 2024-12-07 | 3.810941 |
| 2024-12-08 | 3.814198 |
| 2024-12-09 | 3.803517 |
| 2024-12-10 | 3.793536 |
| 2024-12-11 | 3.796892 |
| 2024-12-12 | 3.796846 |
| 2024-12-13 | 3.802759 |
| 2024-12-14 | 3.799146 |
| 2024-12-15 | 3.805842 |
| 2024-12-16 | 3.81118 |
| 2024-12-17 | 3.802985 |
| 2024-12-18 | 3.804441 |
| 2024-12-19 | 3.783041 |
| 2024-12-20 | 3.769043 |
| 2024-12-21 | 3.770182 |
| 2024-12-22 | 3.812029 |
| 2024-12-23 | 3.771352 |
| 2024-12-24 | 3.759206 |
| 2024-12-25 | 3.753121 |
| 2024-12-26 | 3.763623 |
| 2024-12-27 | 3.790675 |
| 2024-12-28 | 3.801218 |
| 2024-12-29 | 3.811452 |
| 2024-12-30 | 3.789307 |
| 2024-12-31 | 3.792583 |
| 2025-01-01 | 3.753959 |
| 2025-01-02 | 3.781437 |
| 2025-01-03 | 3.767738 |
| 2025-01-04 | 3.796812 |
| 2025-01-05 | 3.788722 |
| 2025-01-06 | 3.805433 |
| 2025-01-07 | 3.786617 |
| 2025-01-08 | 3.770888 |
| 2025-01-09 | 3.792546 |
| 2025-01-10 | 3.796006 |
| 2025-01-11 | 3.774591 |
| 2025-01-12 | 3.777414 |
| 2025-01-13 | 3.753312 |
| 2025-01-14 | 3.771091 |
| 2025-01-15 | 3.791555 |
| 2025-01-16 | 3.777886 |
| 2025-01-17 | 3.779454 |
| 2025-01-18 | 3.781158 |
| 2025-01-19 | 3.782294 |
| 2025-01-20 | 3.781105 |
| 2025-01-21 | 3.806308 |
| 2025-01-22 | 3.838928 |
| 2025-01-23 | 3.816835 |
| 2025-01-24 | 3.841237 |
| 2025-01-25 | 3.852561 |
| 2025-01-26 | 3.843265 |
| 2025-01-27 | 3.835102 |
| 2025-01-28 | 3.809512 |
| 2025-01-29 | 3.810014 |
| 2025-01-30 | 3.805576 |
| 2025-01-31 | 3.79741 |
| 2025-02-01 | 3.759535 |
| 2025-02-02 | 3.73991 |
| 2025-02-03 | 3.734083 |
| 2025-02-04 | 3.778342 |
| 2025-02-05 | 3.830585 |
| 2025-02-06 | 3.820055 |
| 2025-02-07 | 3.826171 |
| 2025-02-08 | 3.795364 |
| 2025-02-09 | 3.786864 |
| 2025-02-10 | 3.801832 |
| 2025-02-11 | 3.818423 |
| 2025-02-12 | 3.83005 |
| 2025-02-13 | 3.842204 |
| 2025-02-14 | 3.888699 |
| 2025-02-15 | 3.899622 |
| 2025-02-16 | 3.909474 |
| 2025-02-17 | 3.88773 |
| 2025-02-18 | 3.87155 |
| 2025-02-19 | 3.872628 |
| 2025-02-20 | 3.89453 |
| 2025-02-21 | 3.908232 |
| 2025-02-22 | 3.908371 |
| 2025-02-23 | 3.935742 |
| 2025-02-24 | 3.909262 |
| 2025-02-25 | 3.931891 |
| 2025-02-26 | 3.920975 |
| 2025-02-27 | 3.909278 |
| 2025-02-28 | 3.870076 |
| 2025-03-01 | 3.873951 |
| 2025-03-02 | 3.872301 |
| 2025-03-03 | 3.900742 |
| 2025-03-04 | 3.955731 |
| 2025-03-05 | 4.031719 |
| 2025-03-06 | 4.07477 |
| 2025-03-07 | 4.092407 |
| 2025-03-08 | 4.088378 |
| 2025-03-09 | 4.08919 |
| 2025-03-10 | 4.084349 |
| 2025-03-11 | 4.104366 |
| 2025-03-12 | 4.103309 |
| 2025-03-13 | 4.055917 |
| 2025-03-14 | 4.091092 |
| 2025-03-15 | 4.089494 |
| 2025-03-16 | 4.088078 |
| 2025-03-17 | 4.099173 |
| 2025-03-18 | 4.126649 |
| 2025-03-19 | 4.118251 |
| 2025-03-20 | 4.082595 |
| 2025-03-21 | 4.114804 |
| 2025-03-22 | 4.094212 |
| 2025-03-23 | 4.087248 |
| 2025-03-25 | 4.176901 |
| 2025-03-26 | 4.146002 |
| 2025-03-27 | 4.140788 |
| 2025-03-28 | 4.145272 |
| 2025-03-29 | 4.164286 |
| 2025-03-30 | 4.147349 |
| 2025-03-31 | 4.14734 |
| 2025-04-01 | 4.121116 |
| 2025-04-02 | 4.138777 |
| 2025-04-03 | 4.276638 |
| 2025-04-04 | 4.16093 |
| 2025-04-05 | 4.121146 |
| 2025-04-06 | 4.13002 |
| 2025-04-07 | 4.080287 |
| 2025-04-08 | 4.104973 |
| 2025-04-09 | 4.117525 |
| 2025-04-10 | 4.155418 |
| 2025-04-11 | 4.225531 |
| 2025-04-12 | 4.221855 |
| 2025-04-13 | 4.245911 |
| 2025-04-14 | 4.272361 |
| 2025-04-15 | 4.228697 |
| 2025-04-16 | 4.193399 |
| 2025-04-17 | 4.256108 |
| 2025-04-18 | 4.304023 |
| 2025-04-19 | 4.288252 |
| 2025-04-20 | 4.321177 |
| 2025-04-21 | 4.340214 |
| 2025-04-22 | 4.355214 |
| 2025-04-23 | 4.330014 |
| 2025-04-24 | 4.331912 |
| 2025-04-25 | 4.302567 |
| 2025-04-26 | 4.30287 |
| 2025-04-27 | 4.30778 |
| 2025-04-28 | 4.31821 |
| 2025-04-29 | 4.325129 |
| 2025-04-30 | 4.31172 |
| 2025-05-01 | 4.277421 |
| 2025-05-02 | 4.31337 |
| 2025-05-03 | 4.308871 |
| 2025-05-04 | 4.315133 |
| 2025-05-05 | 4.316729 |
| 2025-05-06 | 4.333188 |
| 2025-05-08 | 4.303202 |
| 2025-05-09 | 4.285195 |
| 2025-05-10 | 4.298946 |
| 2025-05-11 | 4.280863 |
| 2025-05-12 | 4.240173 |
| 2025-05-13 | 4.261327 |
| 2025-05-14 | 4.292425 |
| 2025-05-15 | 4.263956 |
| 2025-05-17 | 4.244487 |
| 2025-05-18 | 4.257737 |
| 2025-05-19 | 4.294817 |
| 2025-05-20 | 4.295649 |
| 2025-05-21 | 4.331908 |
| 2025-05-22 | 4.324114 |
| 2025-05-23 | 4.32842 |
| 2025-05-24 | 4.354873 |
| 2025-05-25 | 4.365636 |
| 2025-05-26 | 4.359413 |
| 2025-05-27 | 4.345735 |
| 2025-05-28 | 4.337004 |
| 2025-05-29 | 4.313307 |
| 2025-05-30 | 4.332571 |
| 2025-05-31 | 4.32814 |
| 2025-06-01 | 4.343211 |
| 2025-06-02 | 4.368871 |
| 2025-06-03 | 4.34129 |
| 2025-06-04 | 4.322218 |
| 2025-06-05 | 4.335973 |
| 2025-06-06 | 4.31728 |
| 2025-06-07 | 4.299759 |
| 2025-06-08 | 4.316629 |
| 2025-06-09 | 4.315651 |
| 2025-06-10 | 4.335976 |
| 2025-06-11 | 4.322537 |
| 2025-06-12 | 4.401922 |
| 2025-06-13 | 4.351963 |
| 2025-06-14 | 4.380147 |
| 2025-06-15 | 4.381133 |
| 2025-06-16 | 4.380215 |
| 2025-06-17 | 4.3916 |
| 2025-06-18 | 4.340084 |
| 2025-06-19 | 4.320133 |
| 2025-06-20 | 4.323731 |
| 2025-06-21 | 4.314543 |
| 2025-06-22 | 4.313088 |
| 2025-06-23 | 4.303763 |
| 2025-06-24 | 4.394778 |
| 2025-06-25 | 4.375438 |
| 2025-06-26 | 4.389803 |
| 2025-06-27 | 4.382216 |
| 2025-06-28 | 4.395791 |
| 2025-06-29 | 4.394861 |
| 2025-06-30 | 4.386625 |
| 2025-07-01 | 4.420048 |
| 2025-07-02 | 4.390761 |
| 2025-07-03 | 4.371123 |
| 2025-07-04 | 4.368471 |
| 2025-07-05 | 4.365048 |
| 2025-07-06 | 4.363935 |
| 2025-07-07 | 4.380859 |
| 2025-07-08 | 4.38707 |
| 2025-07-09 | 4.378041 |
| 2025-07-10 | 4.385784 |
| 2025-07-11 | 4.382932 |
| 2025-07-12 | 4.371198 |
| 2025-07-13 | 4.378509 |
| 2025-07-14 | 4.359056 |
| 2025-07-15 | 4.331388 |
| 2025-07-16 | 4.285252 |
| 2025-07-17 | 4.289635 |
| 2025-07-18 | 4.323955 |
| 2025-07-19 | 4.321806 |
| 2025-07-20 | 4.33584 |
| 2025-07-21 | 4.349304 |
| 2025-07-22 | 4.356657 |
| 2025-07-23 | 4.384532 |
| 2025-07-24 | 4.38982 |
| 2025-07-25 | 4.384348 |
| 2025-07-26 | 4.381231 |
| 2025-07-27 | 4.398891 |
| 2025-07-28 | 4.365429 |
| 2025-07-29 | 4.317555 |
| 2025-07-30 | 4.325594 |
| 2025-07-31 | 4.281696 |
| 2025-08-01 | 4.253662 |
| 2025-08-02 | 4.326987 |
| 2025-08-03 | 4.327967 |
| 2025-08-04 | 4.314144 |
| 2025-08-05 | 4.314831 |
| 2025-08-06 | 4.320005 |
| 2025-08-07 | 4.318822 |
| 2025-08-08 | 4.322402 |
| 2025-08-09 | 4.328725 |
| 2025-08-10 | 4.327511 |
| 2025-08-11 | 4.308052 |
| 2025-08-12 | 4.296598 |
| 2025-08-13 | 4.356963 |
| 2025-08-14 | 4.334481 |
| 2025-08-15 | 4.340287 |
| 2025-08-16 | 4.346718 |
| 2025-08-17 | 4.337873 |
| 2025-08-18 | 4.322821 |
| 2025-08-19 | 4.32801 |
| 2025-08-20 | 4.312451 |
| 2025-08-21 | 4.308209 |
| 2025-08-22 | 4.28506 |
| 2025-08-23 | 4.347989 |
| 2025-08-24 | 4.346926 |
| 2025-08-25 | 4.345664 |
| 2025-08-26 | 4.334839 |
| 2025-08-27 | 4.317181 |
| 2025-08-28 | 4.363995 |
| 2025-08-29 | 4.36054 |
| 2025-08-30 | 4.37279 |
| 2025-08-31 | 4.370383 |
| 2025-09-01 | 4.397951 |
| 2025-09-02 | 4.38358 |
| 2025-09-03 | 4.391691 |
| 2025-09-04 | 4.375148 |
| 2025-09-05 | 4.393254 |
| 2025-09-06 | 4.395355 |
| 2025-09-07 | 4.398873 |
| 2025-09-08 | 4.397377 |
| 2025-09-09 | 4.402586 |
| 2025-09-10 | 4.41492 |
| 2025-09-11 | 4.402127 |
| 2025-09-13 | 4.427509 |
| 2025-09-14 | 4.427876 |
| 2025-09-15 | 4.453519 |
| 2025-09-16 | 4.453724 |
| 2025-09-17 | 4.445917 |
| 2025-09-18 | 4.430151 |
| 2025-09-19 | 4.36677 |
| 2025-09-20 | 4.391762 |
| 2025-09-21 | 4.390343 |
| 2025-09-22 | 4.412949 |
| 2025-09-23 | 4.44004 |
| 2025-09-24 | 4.409955 |
| 2025-09-25 | 4.40581 |
| 2025-09-26 | 4.38787 |
| 2025-09-27 | 4.400591 |
| 2025-09-28 | 4.402416 |
| 2025-09-29 | 4.399387 |
| 2025-09-30 | 4.386326 |
| 2025-10-01 | 4.374185 |
| 2025-10-02 | 4.406145 |
| 2025-10-03 | 4.395619 |
| 2025-10-04 | 4.401463 |
| 2025-10-05 | 4.404203 |
| 2025-10-06 | 4.393829 |
| 2025-10-07 | 4.40064 |
| 2025-10-08 | 4.384584 |
| 2025-10-09 | 4.380274 |
| 2025-10-10 | 4.364244 |
| 2025-10-11 | 4.367233 |
| 2025-10-12 | 4.37581 |
| 2025-10-13 | 4.369089 |
| 2025-10-14 | 4.364118 |
| 2025-10-15 | 4.398806 |
| 2025-10-16 | 4.410152 |
| 2025-10-17 | 4.411788 |
| 2025-10-18 | 4.425636 |
| 2025-10-19 | 4.421309 |
| 2025-10-20 | 4.430554 |
| 2025-10-21 | 4.43511 |
| 2025-10-22 | 4.436767 |
| 2025-10-23 | 4.438463 |
| 2025-10-24 | 4.458343 |
| 2025-10-25 | 4.44478 |
| 2025-10-26 | 4.471381 |
| 2025-10-27 | 4.485378 |
| 2025-10-28 | 4.482984 |
| 2025-10-29 | 4.486103 |
| 2025-10-30 | 4.437117 |
| 2025-10-31 | 4.44108 |
| 2025-11-01 | 4.424764 |
| 2025-11-02 | 4.420076 |
| 2025-11-03 | 4.422394 |
| 2025-11-04 | 4.391856 |
| 2025-11-05 | 4.386228 |
| 2025-11-06 | 4.417808 |
| 2025-11-07 | 4.400655 |
| 2025-11-08 | 4.404368 |
| 2025-11-09 | 4.401612 |
| 2025-11-10 | 4.417603 |
| 2025-11-11 | 4.437371 |
| 2025-11-12 | 4.444921 |
| 2025-11-13 | 4.467529 |
| 2025-11-14 | 4.456788 |
| 2025-11-15 | 4.447288 |
| 2025-11-16 | 4.448901 |
| 2025-11-17 | 4.442282 |
| 2025-11-18 | 4.4353 |
| 2025-11-19 | 4.435698 |
| 2025-11-20 | 4.405074 |
| 2025-11-21 | 4.407909 |
| 2025-11-22 | 4.424202 |
| 2025-11-23 | 4.419711 |
| 2025-11-24 | 4.430177 |
| 2025-11-25 | 4.43528 |
| 2025-11-26 | 4.438417 |
| 2025-11-27 | 4.457213 |
| 2025-11-28 | 4.455692 |
| 2025-11-29 | 4.470913 |
| 2025-11-30 | 4.46856 |
| 2025-12-01 | 4.486949 |
| 2025-12-02 | 4.479468 |
| 2025-12-03 | 4.508282 |
| 2025-12-04 | 4.492085 |
| 2025-12-05 | 4.485205 |
| 2025-12-06 | 4.496364 |
| 2025-12-07 | 4.479681 |
| 2025-12-08 | 4.480123 |
| 2025-12-09 | 4.499502 |
| 2025-12-11 | 4.573725 |
| 2025-12-12 | 4.554092 |
| 2025-12-13 | 4.558044 |
| 2025-12-14 | 4.556544 |
| 2025-12-15 | 4.546869 |
| 2025-12-16 | 4.540212 |
| 2025-12-17 | 4.535227 |
| 2025-12-18 | 4.550931 |
| 2025-12-19 | 4.538586 |
| 2025-12-20 | 4.561422 |
| 2025-12-21 | 4.563542 |
| 2025-12-22 | 4.571916 |
| 2025-12-23 | 4.57716 |
| 2025-12-24 | 4.575272 |
| 2025-12-25 | 4.586214 |
| 2025-12-26 | 4.582277 |
| 2025-12-27 | 4.598065 |
| 2025-12-28 | 4.59052 |
| 2025-12-29 | 4.584275 |
| 2025-12-30 | 4.594625 |
| 2025-12-31 | 4.598975 |
| 2026-01-01 | 4.585973 |
| 2026-01-02 | 4.58177 |
| 2026-01-03 | 4.58968 |
| 2026-01-04 | 4.581792 |
| 2026-01-05 | 4.584118 |
| 2026-01-06 | 4.612762 |
| 2026-01-07 | 4.629523 |
| 2026-01-08 | 4.638221 |
| 2026-01-09 | 4.662607 |
| 2026-01-10 | 4.623617 |
| 2026-01-11 | 4.67215 |
| 2026-01-12 | 4.714122 |
| 2026-01-13 | 4.70377 |
| 2026-01-14 | 4.697373 |
| 2026-01-15 | 4.709452 |
| 2026-01-16 | 4.698845 |
| 2026-01-17 | 4.702273 |
| 2026-01-18 | 4.701492 |
| 2026-01-19 | 4.707783 |
| 2026-01-20 | 4.741035 |
| 2026-01-21 | 4.765358 |
| 2026-01-22 | 4.765554 |
| 2026-01-23 | 4.791367 |
| 2026-01-24 | 4.820841 |
| 2026-01-25 | 4.829874 |
| 2026-01-26 | 4.798966 |
| 2026-01-27 | 4.860137 |
| 2026-01-28 | 4.86485 |
| 2026-01-29 | 4.855087 |
| 2026-01-30 | 4.858856 |
| 2026-01-31 | 4.804147 |
| 2026-02-01 | 4.810531 |
| 2026-02-02 | 4.807196 |
| 2026-02-03 | 4.816408 |
| 2026-02-04 | 4.820972 |
| 2026-02-05 | 4.789507 |
| 2026-02-06 | 4.773789 |
| 2026-02-07 | 4.746216 |
| 2026-02-08 | 4.78642 |
| 2026-02-09 | 4.805615 |
| 2026-02-10 | 4.820627 |
| 2026-02-11 | 4.85727 |
| 2026-02-12 | 4.845604 |
| 2026-02-13 | 4.813307 |
| 2026-02-14 | 4.835337 |
| 2026-02-15 | 4.825781 |
| 2026-02-16 | 4.810356 |
| 2026-02-17 | 4.798345 |
| 2026-02-18 | 4.826056 |
| 2026-02-19 | 4.758461 |
| 2026-02-20 | 4.772723 |
| 2026-02-21 | 4.778008 |
| 2026-02-22 | 4.777043 |
| 2026-02-23 | 4.764877 |
| 2026-02-24 | 4.771529 |
| 2026-02-25 | 4.778219 |
| 2026-02-26 | 4.788841 |
| 2026-02-27 | 4.785505 |
| 2026-02-28 | 4.768438 |
| 2026-03-01 | 4.772165 |
| 2026-03-02 | 4.730589 |
| 2026-03-03 | 4.690597 |
| 2026-03-04 | 4.753158 |
| 2026-03-05 | 4.773191 |
| 2026-03-06 | 4.726672 |
| 2026-03-07 | 4.759302 |
| 2026-03-08 | 4.742287 |
| 2026-03-09 | 4.732841 |
| 2026-03-10 | 4.808875 |
| 2026-03-11 | 4.773234 |
| 2026-03-12 | 4.759418 |
| 2026-03-13 | 4.71902 |
| 2026-03-14 | 4.663323 |
| 2026-03-15 | 4.66772 |
| 2026-03-16 | 4.709874 |
| 2026-03-17 | 4.747269 |
| 2026-03-18 | 4.6876 |
| 2026-03-19 | 4.682484 |
| 2026-03-20 | 4.698544 |
| 2026-03-21 | 4.687377 |
| 2026-03-22 | 4.68605 |
| 2026-03-23 | 4.68397 |
| 2026-03-24 | 4.69874 |
| 2026-03-25 | 4.728191 |
| 2026-03-26 | 4.679284 |
| 2026-03-27 | 4.647345 |
| 2026-03-28 | 4.627265 |
| 2026-03-29 | 4.632546 |
| 2026-03-30 | 4.620773 |
| 2026-03-31 | 4.611383 |
| 2026-04-01 | 4.675891 |
| 2026-04-02 | 4.619979 |
| 2026-04-03 | 4.622262 |
| 2026-04-04 | 4.60813 |
| 2026-04-05 | 4.611542 |
| 2026-04-06 | 4.631302 |
| 2026-04-07 | 4.587038 |
| 2026-04-08 | 4.719158 |
| 2026-04-09 | 4.652705 |
| 2026-04-10 | 4.688495 |
| 2026-04-11 | 4.684216 |
| 2026-04-12 | 4.65732 |
| 2026-04-13 | 4.653668 |
| 2026-04-14 | 4.740189 |
| 2026-04-15 | 4.726671 |
| 2026-04-16 | 4.737293 |
| 2026-04-17 | 4.771313 |
| 2026-04-18 | 4.803555 |
| 2026-04-19 | 4.803612 |
| 2026-04-20 | 4.823898 |
| 2026-04-21 | 4.830131 |
| 2026-04-22 | 4.809695 |
| 2026-04-23 | 4.776159 |
| 2026-04-24 | 4.755547 |
| 2026-04-25 | 4.771257 |
| 2026-04-26 | 4.763909 |
| 2026-04-27 | 4.790934 |
| 2026-04-28 | 4.75975 |
| 2026-04-29 | 4.757854 |
| 2026-04-30 | 4.752808 |
| 2026-05-01 | 4.761612 |
| 2026-05-02 | 4.770048 |
| 2026-05-03 | 4.772941 |
| 2026-05-04 | 4.745798 |
| 2026-05-05 | 4.751532 |
| 2026-05-06 | 4.761323 |
| 2026-05-07 | 4.783728 |
| 2026-05-08 | 4.765218 |
| 2026-05-09 | 4.76589 |
| 2026-05-10 | 4.748056 |
| 2026-05-11 | 4.738812 |
| 2026-05-12 | 4.732687 |
| 2026-05-14 | 4.71065 |
| 2026-05-15 | 4.67617 |
| 2026-05-16 | 4.665562 |
| 2026-05-17 | 4.672202 |
| 2026-05-18 | 4.707663 |
| 2026-05-19 | 4.701851 |
| 2026-05-20 | 4.71179 |
| 2026-05-21 | 4.723299 |
| 2026-05-23 | 4.714231 |
| 2026-05-24 | 4.733375 |
| 2026-05-25 | 4.760545 |
| 2026-05-26 | 4.756374 |
| 2026-05-27 | 4.775403 |
| 2026-05-28 | 4.755542 |
| 2026-05-29 | 4.785244 |
| 2026-05-30 | 4.789778 |
| 2026-05-31 | 4.783457 |
| 2026-06-01 | 4.779667 |
| 2026-06-02 | 4.768392 |
| 2026-06-03 | 4.730467 |
| 2026-06-04 | 4.748196 |
| 2026-06-05 | 4.750572 |
| 2026-06-06 | 4.686911 |
| 2026-06-09 | 4.74525 |
| 2026-06-10 | 4.724991 |
| 2026-06-11 | 4.726378 |
| 2026-06-12 | 4.755856 |
| 2026-06-13 | 4.752554 |
| 2026-06-14 | 4.770822 |
| 2026-06-15 | 4.780135 |
| 2026-06-16 | 4.774014 |
| 2026-06-17 | 4.772534 |
| 2026-06-18 | 4.683188 |
| 2026-06-19 | 4.693689 |
| 2026-06-20 | 4.679719 |
| 2026-06-21 | 4.684889 |
| 2026-06-22 | 4.676566 |
| 2026-06-23 | 4.631308 |
| 2026-06-24 | 4.589097 |
| 2026-06-25 | 4.597582 |
| 2026-06-26 | 4.621211 |
| 2026-06-27 | 4.604064 |
| 2026-06-28 | 4.608028 |
| 2026-06-29 | 4.618002 |
| 2026-06-30 | 4.606287 |
| 2026-07-01 | 4.578981 |
| 2026-07-02 | 4.614507 |
| 2026-07-03 | 4.651301 |
| 2026-07-04 | 4.612423 |
| 2026-07-05 | 4.627273 |
| 2026-07-06 | 4.618395 |
| 2026-07-07 | 4.61719 |
| 2026-07-08 | 4.588178 |
| 2026-07-09 | 4.602545 |
| 2026-07-10 | 4.619859 |
| 2026-07-11 | 4.609508 |
| 2026-07-12 | 4.599852 |
| 2026-07-13 | 4.618046 |
| 2026-07-14 | 4.622509 |
| 2026-07-15 | 4.628595 |
| 2026-07-16 | 4.647025 |
| 2026-07-17 | 4.627867 |
| 2026-07-18 | 4.62694 |
| 2026-07-19 | 4.624651 |
| 2026-07-20 | 4.623981 |
| 2026-07-21 | 4.623894 |
| 2026-07-22 | 4.612132 |
| 2026-07-23 | 4.600994 |
| 2026-07-24 | 4.610859 |
| 2026-07-25 | 4.61815 |
| 2026-07-26 | 4.618078 |
| 2026-07-27 | 4.623342 |
| 2026-07-28 | 4.611482 |
| 2026-07-29 | 4.629286 |
| 2026-07-30 | 4.679233 |
| 2026-07-31 | 4.664594 |
| 2026-08-01 | 4.675769 |
| 2026-08-02 | 4.701697 |
| 2026-08-03 | 4.691789 |
| 2026-08-04 | 4.690434 |
| 2026-08-05 | 4.721715 |
| 2026-08-06 | 4.728597 |
| 2026-08-07 | 4.721756 |
| 2026-08-08 | 4.724233 |
| 2026-08-09 | 4.724176 |
| 2026-08-10 | 4.718467 |
| 2026-08-11 | 4.721212 |
| 2026-08-12 | 4.707175 |
| 2026-08-13 | 4.68096 |
| 2026-08-14 | 4.70773 |
| 2026-08-15 | 4.692648 |
| 2026-08-16 | 4.695598 |
| 2026-08-17 | 4.713028 |
| 2026-08-18 | 4.700985 |
| 2026-08-20 | 4.705355 |
| 2026-08-21 | 4.723515 |
| 2026-08-22 | 4.717479 |
| 2026-08-23 | 4.7162 |
| 2026-08-24 | 4.707758 |
| 2026-08-25 | 4.709953 |
| 2026-08-26 | 4.698321 |
| 2026-08-27 | 4.679766 |
| 2026-08-28 | 4.67897 |
| 2026-08-29 | 4.643367 |
| 2026-08-30 | 4.638011 |
| 2026-08-31 | 4.663674 |
| 2026-09-01 | 4.639317 |
| 2026-09-02 | 4.621251 |
| 2026-09-03 | 4.657811 |
| 2026-09-04 | 4.677713 |
| 2026-09-05 | 4.65378 |
| 2026-09-06 | 4.660735 |
| 2026-09-07 | 4.648835 |
| 2026-09-08 | 4.625539 |
| 2026-09-09 | 4.664063 |
| 2026-09-10 | 4.633891 |
| 2026-09-11 | 4.591605 |
| 2026-09-12 | 4.590009 |
| 2026-09-13 | 4.603548 |
| 2026-09-14 | 4.559066 |
| 2026-09-15 | 4.574647 |
| 2026-09-16 | 4.562063 |
| 2026-09-17 | 4.549445 |
| 2026-09-18 | 4.53474 |
| 2026-09-19 | 4.543662 |
| 2026-09-20 | 4.547239 |
| 2026-09-21 | 4.557367 |
| 2026-09-22 | 4.563024 |
| 2026-09-23 | 4.533662 |
| 2026-09-24 | 4.532802 |
| 2026-09-25 | 4.541787 |
| 2026-09-26 | 4.513888 |
| 2026-09-27 | 4.522664 |
| 2026-09-28 | 4.502208 |
| 2026-09-30 | 4.489891 |
| 2026-10-02 | 4.464127 |
| 2026-10-03 | 4.479873 |
| 2026-10-05 | 4.477843 |
| 2026-10-06 | 4.514545 |
| 2026-10-07 | 4.465628 |
| 2026-10-08 | 4.480494 |
| 2026-10-09 | 4.507996 |
| 2026-10-10 | 4.492328 |
| 2026-10-11 | 4.487569 |
| 2026-10-12 | 4.483942 |
| 2026-10-13 | 4.512941 |
| 2026-10-14 | 4.524288 |
| 2026-10-15 | 4.515058 |
| 2026-10-16 | 4.533687 |
| 2026-10-17 | 4.528715 |
| 2026-10-18 | 4.520754 |
| 2026-10-19 | 4.54652 |
| 2026-10-20 | 4.541389 |
| 2026-10-21 | 4.559905 |
| 2026-10-22 | 4.542062 |
| 2026-10-23 | 4.533853 |
| 2026-10-24 | 4.567782 |
| 2026-10-25 | 4.552386 |
| 2026-10-26 | 4.5578 |
| 2026-10-27 | 4.596127 |
| 2026-10-28 | 4.592311 |
| 2026-10-29 | 4.607623 |
| 2026-10-30 | 4.619394 |
| 2026-10-31 | 4.618868 |
High
4.8648
Low
3.7209
Average
4.3940
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/UAH API questions
How do I get the SEK/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/UAH rate in rates.UAH.
How far back does SEK/UAH historical data go?
Daily SEK/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.