SEK to TZS exchange rate API
Swedish Krona to Tanzanian Shilling · quoted 2026-10-23
266.4583
▲ +5.87% over 2Y
1 SEK = 266.4583 TZS · 1 TZS = 0.003753 SEK · Get this rate via the API
1 SEK buys 266.4583 TZS as of 2026-10-23, so 1 TZS buys 0.003753 SEK. Over the last 2 years, SEK/TZS traded between 205.7304 and 293.5172, averaged 263.0675 and rose 5.87%. The API holds daily SEK/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-23 | 251.683035 |
| 2024-10-24 | 252.342731 |
| 2024-10-25 | 252.315424 |
| 2024-10-26 | 256.424759 |
| 2024-10-27 | 253.553468 |
| 2024-10-28 | 251.336389 |
| 2024-10-29 | 248.965437 |
| 2024-10-30 | 247.932299 |
| 2024-10-31 | 244.931984 |
| 2024-11-01 | 243.687515 |
| 2024-11-02 | 251.044258 |
| 2024-11-03 | 246.158996 |
| 2024-11-04 | 243.412947 |
| 2024-11-05 | 241.899497 |
| 2024-11-06 | 237.266113 |
| 2024-11-07 | 240.567685 |
| 2024-11-08 | 240.286472 |
| 2024-11-09 | 246.676203 |
| 2024-11-10 | 240.883951 |
| 2024-11-11 | 238.313269 |
| 2024-11-12 | 239.066844 |
| 2024-11-13 | 238.428481 |
| 2024-11-14 | 235.998906 |
| 2024-11-15 | 237.390976 |
| 2024-11-16 | 242.210263 |
| 2024-11-17 | 239.100951 |
| 2024-11-18 | 235.772426 |
| 2024-11-19 | 236.323024 |
| 2024-11-20 | 235.555193 |
| 2024-11-21 | 234.822386 |
| 2024-11-22 | 233.600518 |
| 2024-11-23 | 240.706125 |
| 2024-11-24 | 238.2031 |
| 2024-11-25 | 236.241244 |
| 2024-11-26 | 234.60976 |
| 2024-11-27 | 233.330757 |
| 2024-11-28 | 234.546523 |
| 2024-11-29 | 235.54407 |
| 2024-11-30 | 242.519445 |
| 2024-12-01 | 237.257864 |
| 2024-12-02 | 234.263289 |
| 2024-12-03 | 233.210221 |
| 2024-12-04 | 231.359141 |
| 2024-12-05 | 231.137801 |
| 2024-12-06 | 226.328638 |
| 2024-12-07 | 239.823807 |
| 2024-12-08 | 226.332534 |
| 2024-12-09 | 220.396314 |
| 2024-12-10 | 220.016614 |
| 2024-12-11 | 213.894533 |
| 2024-12-12 | 207.294156 |
| 2024-12-13 | 205.73036 |
| 2024-12-14 | 239.127015 |
| 2024-12-15 | 212.92339 |
| 2024-12-16 | 207.105593 |
| 2024-12-17 | 207.531341 |
| 2024-12-18 | 209.327408 |
| 2024-12-19 | 211.52209 |
| 2024-12-20 | 214.384507 |
| 2024-12-21 | 216.522794 |
| 2024-12-22 | 216.515232 |
| 2024-12-23 | 214.905627 |
| 2024-12-24 | 215.260295 |
| 2024-12-25 | 216.876686 |
| 2024-12-26 | 216.306783 |
| 2024-12-27 | 218.540043 |
| 2024-12-28 | 219.765238 |
| 2024-12-29 | 218.456507 |
| 2024-12-30 | 218.936274 |
| 2024-12-31 | 218.889977 |
| 2025-01-01 | 217.639947 |
| 2025-01-02 | 219.212901 |
| 2025-01-03 | 219.456796 |
| 2025-01-04 | 221.708339 |
| 2025-01-05 | 220.111338 |
| 2025-01-06 | 222.53497 |
| 2025-01-07 | 222.463779 |
| 2025-01-08 | 219.830122 |
| 2025-01-09 | 220.714009 |
| 2025-01-10 | 221.122667 |
| 2025-01-11 | 223.020387 |
| 2025-01-12 | 220.574984 |
| 2025-01-13 | 219.410774 |
| 2025-01-14 | 223.545115 |
| 2025-01-15 | 228.201682 |
| 2025-01-16 | 227.887087 |
| 2025-01-17 | 228.250603 |
| 2025-01-18 | 225.657007 |
| 2025-01-19 | 227.29344 |
| 2025-01-20 | 229.098629 |
| 2025-01-21 | 229.45918 |
| 2025-01-22 | 232.712891 |
| 2025-01-23 | 232.90899 |
| 2025-01-24 | 235.143282 |
| 2025-01-25 | 231.881805 |
| 2025-01-26 | 233.263904 |
| 2025-01-27 | 235.683355 |
| 2025-01-28 | 236.300781 |
| 2025-01-29 | 238.408465 |
| 2025-01-30 | 238.7415 |
| 2025-01-31 | 240.110215 |
| 2025-02-01 | 229.787623 |
| 2025-02-02 | 233.488678 |
| 2025-02-03 | 237.300544 |
| 2025-02-04 | 240.749458 |
| 2025-02-05 | 244.57673 |
| 2025-02-06 | 244.13384 |
| 2025-02-07 | 245.539333 |
| 2025-02-08 | 234.437722 |
| 2025-02-09 | 239.665535 |
| 2025-02-10 | 244.539163 |
| 2025-02-11 | 244.752597 |
| 2025-02-12 | 244.304914 |
| 2025-02-13 | 244.811538 |
| 2025-02-14 | 247.359976 |
| 2025-02-15 | 241.856523 |
| 2025-02-16 | 245.025158 |
| 2025-02-17 | 247.885151 |
| 2025-02-18 | 246.759883 |
| 2025-02-19 | 246.853478 |
| 2025-02-20 | 248.312832 |
| 2025-02-21 | 248.172595 |
| 2025-02-22 | 243.434187 |
| 2025-02-23 | 245.440483 |
| 2025-02-24 | 246.830087 |
| 2025-02-25 | 248.44181 |
| 2025-02-26 | 248.210275 |
| 2025-02-27 | 247.493439 |
| 2025-02-28 | 244.458082 |
| 2025-03-01 | 242.361265 |
| 2025-03-02 | 242.977741 |
| 2025-03-03 | 246.555054 |
| 2025-03-04 | 249.61476 |
| 2025-03-05 | 254.296138 |
| 2025-03-06 | 256.629783 |
| 2025-03-07 | 257.679218 |
| 2025-03-08 | 260.251676 |
| 2025-03-09 | 258.898001 |
| 2025-03-10 | 258.521801 |
| 2025-03-11 | 260.136564 |
| 2025-03-12 | 259.743757 |
| 2025-03-13 | 256.547258 |
| 2025-03-14 | 258.498171 |
| 2025-03-15 | 261.692674 |
| 2025-03-16 | 259.409908 |
| 2025-03-17 | 258.769435 |
| 2025-03-18 | 259.597133 |
| 2025-03-19 | 259.391751 |
| 2025-03-20 | 257.521615 |
| 2025-03-21 | 260.021709 |
| 2025-03-22 | 261.928667 |
| 2025-03-23 | 259.795185 |
| 2025-03-24 | 259.348316 |
| 2025-03-25 | 263.247432 |
| 2025-03-26 | 261.471011 |
| 2025-03-27 | 261.625132 |
| 2025-03-28 | 261.496293 |
| 2025-03-29 | 264.118068 |
| 2025-03-30 | 262.836901 |
| 2025-03-31 | 261.301546 |
| 2025-04-01 | 261.444447 |
| 2025-04-02 | 262.874736 |
| 2025-04-03 | 270.846869 |
| 2025-04-04 | 263.933004 |
| 2025-04-05 | 265.961827 |
| 2025-04-06 | 262.56237 |
| 2025-04-07 | 259.234879 |
| 2025-04-08 | 261.069402 |
| 2025-04-09 | 261.272056 |
| 2025-04-10 | 263.440633 |
| 2025-04-11 | 267.614265 |
| 2025-04-12 | 274.530831 |
| 2025-04-13 | 269.622041 |
| 2025-04-14 | 271.042723 |
| 2025-04-15 | 268.71271 |
| 2025-04-16 | 267.168265 |
| 2025-04-17 | 270.33662 |
| 2025-04-18 | 272.733829 |
| 2025-04-19 | 279.287778 |
| 2025-04-20 | 274.877546 |
| 2025-04-21 | 275.390532 |
| 2025-04-22 | 276.518968 |
| 2025-04-23 | 274.614575 |
| 2025-04-24 | 274.491609 |
| 2025-04-25 | 271.609502 |
| 2025-04-26 | 277.718424 |
| 2025-04-27 | 273.763657 |
| 2025-04-28 | 271.811518 |
| 2025-04-29 | 272.896256 |
| 2025-04-30 | 272.751307 |
| 2025-05-01 | 270.944795 |
| 2025-05-02 | 273.175241 |
| 2025-05-03 | 279.451605 |
| 2025-05-04 | 274.316222 |
| 2025-05-05 | 273.07802 |
| 2025-05-06 | 274.005817 |
| 2025-05-07 | 273.86582 |
| 2025-05-08 | 272.163669 |
| 2025-05-09 | 270.929913 |
| 2025-05-10 | 277.430713 |
| 2025-05-11 | 272.506342 |
| 2025-05-12 | 268.400363 |
| 2025-05-13 | 270.060982 |
| 2025-05-14 | 272.050476 |
| 2025-05-15 | 270.563502 |
| 2025-05-16 | 269.718704 |
| 2025-05-17 | 275.590716 |
| 2025-05-18 | 271.493549 |
| 2025-05-19 | 271.846773 |
| 2025-05-20 | 271.744711 |
| 2025-05-21 | 274.784687 |
| 2025-05-22 | 274.46673 |
| 2025-05-23 | 274.724718 |
| 2025-05-24 | 282.75765 |
| 2025-05-25 | 278.312854 |
| 2025-05-26 | 276.570396 |
| 2025-05-27 | 274.679993 |
| 2025-05-28 | 273.597068 |
| 2025-05-29 | 272.736813 |
| 2025-05-30 | 274.191754 |
| 2025-05-31 | 280.889075 |
| 2025-06-01 | 275.917653 |
| 2025-06-02 | 276.062732 |
| 2025-06-03 | 272.58634 |
| 2025-06-04 | 271.459015 |
| 2025-06-05 | 267.163666 |
| 2025-06-06 | 261.306616 |
| 2025-06-07 | 274.349075 |
| 2025-06-08 | 264.515873 |
| 2025-06-09 | 259.007529 |
| 2025-06-10 | 258.542089 |
| 2025-06-11 | 258.737214 |
| 2025-06-12 | 264.906733 |
| 2025-06-13 | 263.796209 |
| 2025-06-14 | 273.506568 |
| 2025-06-15 | 268.330525 |
| 2025-06-16 | 266.679246 |
| 2025-06-17 | 268.62395 |
| 2025-06-18 | 267.892751 |
| 2025-06-19 | 269.062509 |
| 2025-06-20 | 270.100841 |
| 2025-06-21 | 272.920413 |
| 2025-06-22 | 269.473835 |
| 2025-06-23 | 268.547443 |
| 2025-06-24 | 274.306618 |
| 2025-06-25 | 272.367692 |
| 2025-06-26 | 270.351184 |
| 2025-06-27 | 268.348188 |
| 2025-06-28 | 278.323099 |
| 2025-06-29 | 272.616757 |
| 2025-06-30 | 268.263049 |
| 2025-07-01 | 270.112983 |
| 2025-07-02 | 268.789489 |
| 2025-07-03 | 268.964752 |
| 2025-07-04 | 268.873546 |
| 2025-07-05 | 276.591786 |
| 2025-07-06 | 270.427923 |
| 2025-07-07 | 270.095409 |
| 2025-07-08 | 268.675608 |
| 2025-07-09 | 266.324575 |
| 2025-07-10 | 265.851117 |
| 2025-07-11 | 265.674911 |
| 2025-07-12 | 273.064511 |
| 2025-07-13 | 267.151145 |
| 2025-07-14 | 265.373446 |
| 2025-07-15 | 265.010499 |
| 2025-07-16 | 261.29018 |
| 2025-07-17 | 260.281878 |
| 2025-07-18 | 263.397742 |
| 2025-07-19 | 269.28141 |
| 2025-07-20 | 264.530228 |
| 2025-07-21 | 264.418195 |
| 2025-07-22 | 263.91295 |
| 2025-07-23 | 263.682863 |
| 2025-07-24 | 263.557839 |
| 2025-07-25 | 263.947801 |
| 2025-07-26 | 270.012208 |
| 2025-07-27 | 265.323447 |
| 2025-07-28 | 261.179328 |
| 2025-07-29 | 257.278501 |
| 2025-07-30 | 257.168633 |
| 2025-07-31 | 254.452294 |
| 2025-08-01 | 251.338199 |
| 2025-08-02 | 264.721895 |
| 2025-08-03 | 257.134457 |
| 2025-08-04 | 252.361607 |
| 2025-08-05 | 247.793162 |
| 2025-08-06 | 247.851252 |
| 2025-08-07 | 250.676509 |
| 2025-08-08 | 251.928385 |
| 2025-08-09 | 258.238131 |
| 2025-08-10 | 254.062448 |
| 2025-08-11 | 255.291663 |
| 2025-08-12 | 258.528781 |
| 2025-08-13 | 265.228439 |
| 2025-08-14 | 267.196891 |
| 2025-08-15 | 267.125443 |
| 2025-08-16 | 273.443326 |
| 2025-08-17 | 266.67564 |
| 2025-08-18 | 260.917914 |
| 2025-08-19 | 251.52033 |
| 2025-08-20 | 246.88411 |
| 2025-08-21 | 248.546234 |
| 2025-08-22 | 251.632805 |
| 2025-08-23 | 262.715794 |
| 2025-08-24 | 260.857166 |
| 2025-08-25 | 257.548373 |
| 2025-08-26 | 255.212979 |
| 2025-08-27 | 254.002781 |
| 2025-08-28 | 256.990158 |
| 2025-08-29 | 257.255139 |
| 2025-08-30 | 264.861643 |
| 2025-08-31 | 259.54904 |
| 2025-09-01 | 259.992757 |
| 2025-09-02 | 258.67079 |
| 2025-09-03 | 257.567067 |
| 2025-09-04 | 256.740735 |
| 2025-09-05 | 257.631259 |
| 2025-09-06 | 266.506453 |
| 2025-09-07 | 260.104672 |
| 2025-09-08 | 257.44132 |
| 2025-09-09 | 257.074801 |
| 2025-09-10 | 256.815158 |
| 2025-09-11 | 256.395988 |
| 2025-09-12 | 257.186559 |
| 2025-09-13 | 264.036148 |
| 2025-09-14 | 259.840033 |
| 2025-09-15 | 259.460731 |
| 2025-09-16 | 260.741974 |
| 2025-09-17 | 261.565006 |
| 2025-09-18 | 260.450147 |
| 2025-09-19 | 256.427979 |
| 2025-09-20 | 261.97365 |
| 2025-09-21 | 259.664266 |
| 2025-09-22 | 257.539233 |
| 2025-09-23 | 258.676154 |
| 2025-09-24 | 256.310241 |
| 2025-09-25 | 253.50122 |
| 2025-09-26 | 249.406972 |
| 2025-09-27 | 260.458409 |
| 2025-09-28 | 254.678357 |
| 2025-09-29 | 252.300714 |
| 2025-09-30 | 251.646313 |
| 2025-10-01 | 254.584308 |
| 2025-10-02 | 255.618375 |
| 2025-10-03 | 255.212213 |
| 2025-10-04 | 261.951632 |
| 2025-10-05 | 256.666137 |
| 2025-10-06 | 254.076486 |
| 2025-10-07 | 260.032454 |
| 2025-10-08 | 258.414507 |
| 2025-10-09 | 256.965865 |
| 2025-10-10 | 256.028053 |
| 2025-10-11 | 257.641016 |
| 2025-10-12 | 258.004435 |
| 2025-10-13 | 256.101692 |
| 2025-10-14 | 255.023268 |
| 2025-10-15 | 257.553298 |
| 2025-10-16 | 257.973266 |
| 2025-10-17 | 258.21035 |
| 2025-10-18 | 260.735777 |
| 2025-10-19 | 266.444575 |
| 2025-10-20 | 259.725572 |
| 2025-10-21 | 259.62797 |
| 2025-10-22 | 260.618843 |
| 2025-10-23 | 262.089107 |
| 2025-10-24 | 262.499913 |
| 2025-10-25 | 264.795321 |
| 2025-10-26 | 263.645782 |
| 2025-10-27 | 262.599777 |
| 2025-10-28 | 261.231683 |
| 2025-10-29 | 260.867983 |
| 2025-10-30 | 258.43081 |
| 2025-10-31 | 259.111364 |
| 2025-11-01 | 259.407062 |
| 2025-11-02 | 259.431867 |
| 2025-11-03 | 257.663181 |
| 2025-11-04 | 256.047422 |
| 2025-11-05 | 255.726747 |
| 2025-11-06 | 257.753384 |
| 2025-11-07 | 256.450474 |
| 2025-11-08 | 257.795379 |
| 2025-11-09 | 257.973838 |
| 2025-11-10 | 258.011579 |
| 2025-11-11 | 257.341948 |
| 2025-11-12 | 258.142503 |
| 2025-11-13 | 257.8324 |
| 2025-11-14 | 257.554032 |
| 2025-11-15 | 257.926104 |
| 2025-11-16 | 259.158717 |
| 2025-11-17 | 257.021114 |
| 2025-11-18 | 255.379422 |
| 2025-11-19 | 254.899162 |
| 2025-11-20 | 253.718291 |
| 2025-11-21 | 254.038301 |
| 2025-11-22 | 256.12802 |
| 2025-11-23 | 256.106828 |
| 2025-11-24 | 256.936078 |
| 2025-11-25 | 255.95966 |
| 2025-11-26 | 256.094196 |
| 2025-11-27 | 257.239096 |
| 2025-11-28 | 258.174673 |
| 2025-11-29 | 260.573445 |
| 2025-11-30 | 260.570797 |
| 2025-12-01 | 260.015675 |
| 2025-12-02 | 258.096105 |
| 2025-12-03 | 259.329004 |
| 2025-12-04 | 258.301723 |
| 2025-12-05 | 257.527009 |
| 2025-12-06 | 259.170991 |
| 2025-12-07 | 261.964081 |
| 2025-12-08 | 259.119881 |
| 2025-12-09 | 259.74808 |
| 2025-12-10 | 261.456895 |
| 2025-12-11 | 263.404138 |
| 2025-12-12 | 263.605115 |
| 2025-12-13 | 265.642012 |
| 2025-12-14 | 266.086151 |
| 2025-12-15 | 265.470254 |
| 2025-12-16 | 264.100986 |
| 2025-12-17 | 262.927431 |
| 2025-12-18 | 263.892254 |
| 2025-12-19 | 264.543044 |
| 2025-12-20 | 268.533823 |
| 2025-12-21 | 268.374723 |
| 2025-12-22 | 267.026115 |
| 2025-12-23 | 267.441728 |
| 2025-12-24 | 267.79491 |
| 2025-12-25 | 268.089211 |
| 2025-12-26 | 266.20403 |
| 2025-12-27 | 270.011787 |
| 2025-12-28 | 293.517168 |
| 2025-12-29 | 267.664121 |
| 2025-12-30 | 266.906187 |
| 2025-12-31 | 266.057112 |
| 2026-01-01 | 266.178221 |
| 2026-01-02 | 266.399515 |
| 2026-01-03 | 268.023285 |
| 2026-01-04 | 267.493364 |
| 2026-01-05 | 266.390173 |
| 2026-01-06 | 267.810147 |
| 2026-01-07 | 267.117859 |
| 2026-01-08 | 268.622771 |
| 2026-01-09 | 268.490821 |
| 2026-01-10 | 271.275476 |
| 2026-01-11 | 270.418187 |
| 2026-01-12 | 270.133483 |
| 2026-01-13 | 270.192581 |
| 2026-01-14 | 268.130185 |
| 2026-01-15 | 268.363986 |
| 2026-01-16 | 268.322001 |
| 2026-01-17 | 272.473341 |
| 2026-01-18 | 268.000742 |
| 2026-01-19 | 269.598328 |
| 2026-01-20 | 271.782787 |
| 2026-01-21 | 274.442142 |
| 2026-01-22 | 278.02771 |
| 2026-01-23 | 278.833477 |
| 2026-01-24 | 283.472559 |
| 2026-01-25 | 284.032086 |
| 2026-01-26 | 282.46077 |
| 2026-01-27 | 283.609564 |
| 2026-01-28 | 285.988581 |
| 2026-01-29 | 284.998686 |
| 2026-01-30 | 286.715234 |
| 2026-01-31 | 288.026629 |
| 2026-02-01 | 285.369851 |
| 2026-02-02 | 285.759258 |
| 2026-02-03 | 284.077245 |
| 2026-02-04 | 286.509619 |
| 2026-02-05 | 282.379483 |
| 2026-02-06 | 281.782853 |
| 2026-02-07 | 285.553615 |
| 2026-02-08 | 284.110711 |
| 2026-02-09 | 286.836499 |
| 2026-02-10 | 287.502328 |
| 2026-02-11 | 288.742087 |
| 2026-02-12 | 289.517366 |
| 2026-02-13 | 287.341736 |
| 2026-02-14 | 291.820846 |
| 2026-02-15 | 289.041295 |
| 2026-02-16 | 287.731825 |
| 2026-02-17 | 286.606938 |
| 2026-02-18 | 286.847148 |
| 2026-02-19 | 282.974323 |
| 2026-02-20 | 283.672553 |
| 2026-02-21 | 284.911589 |
| 2026-02-22 | 284.718664 |
| 2026-02-23 | 283.06827 |
| 2026-02-24 | 282.89138 |
| 2026-02-25 | 281.846979 |
| 2026-02-26 | 281.93727 |
| 2026-02-27 | 280.354237 |
| 2026-02-28 | 283.36746 |
| 2026-03-01 | 281.301995 |
| 2026-03-02 | 277.757841 |
| 2026-03-03 | 276.085255 |
| 2026-03-04 | 279.009388 |
| 2026-03-05 | 278.593467 |
| 2026-03-06 | 278.728747 |
| 2026-03-07 | 281.312478 |
| 2026-03-08 | 278.835577 |
| 2026-03-09 | 278.597616 |
| 2026-03-10 | 283.552239 |
| 2026-03-11 | 281.540356 |
| 2026-03-12 | 278.638914 |
| 2026-03-13 | 276.895177 |
| 2026-03-14 | 274.389965 |
| 2026-03-15 | 272.812637 |
| 2026-03-16 | 275.333293 |
| 2026-03-17 | 279.927953 |
| 2026-03-18 | 275.74093 |
| 2026-03-19 | 274.829275 |
| 2026-03-20 | 277.051843 |
| 2026-03-21 | 276.875965 |
| 2026-03-22 | 276.334874 |
| 2026-03-23 | 276.389044 |
| 2026-03-24 | 275.609269 |
| 2026-03-25 | 276.519603 |
| 2026-03-26 | 273.25416 |
| 2026-03-27 | 272.216703 |
| 2026-03-28 | 271.962924 |
| 2026-03-29 | 272.076102 |
| 2026-03-30 | 271.756352 |
| 2026-03-31 | 270.570732 |
| 2026-04-01 | 274.899857 |
| 2026-04-02 | 271.655227 |
| 2026-04-03 | 269.374516 |
| 2026-04-04 | 274.149837 |
| 2026-04-05 | 272.934666 |
| 2026-04-06 | 271.720193 |
| 2026-04-07 | 270.253459 |
| 2026-04-08 | 281.132587 |
| 2026-04-09 | 278.397352 |
| 2026-04-10 | 280.299414 |
| 2026-04-11 | 280.954942 |
| 2026-04-12 | 278.432181 |
| 2026-04-13 | 278.695877 |
| 2026-04-14 | 283.983872 |
| 2026-04-15 | 282.346116 |
| 2026-04-16 | 283.052816 |
| 2026-04-17 | 285.067199 |
| 2026-04-18 | 283.15373 |
| 2026-04-19 | 282.294745 |
| 2026-04-20 | 283.701673 |
| 2026-04-21 | 284.508628 |
| 2026-04-22 | 283.185043 |
| 2026-04-23 | 282.925315 |
| 2026-04-24 | 282.781398 |
| 2026-04-25 | 281.795275 |
| 2026-04-26 | 280.944378 |
| 2026-04-27 | 284.347473 |
| 2026-04-28 | 280.748694 |
| 2026-04-29 | 281.966483 |
| 2026-04-30 | 280.784295 |
| 2026-05-01 | 281.530426 |
| 2026-05-02 | 282.734131 |
| 2026-05-03 | 282.318951 |
| 2026-05-04 | 280.530063 |
| 2026-05-05 | 280.797209 |
| 2026-05-06 | 282.675106 |
| 2026-05-07 | 282.387773 |
| 2026-05-08 | 281.96405 |
| 2026-05-09 | 281.952852 |
| 2026-05-10 | 281.003039 |
| 2026-05-11 | 280.750713 |
| 2026-05-12 | 279.653321 |
| 2026-05-13 | 277.727183 |
| 2026-05-14 | 277.295214 |
| 2026-05-15 | 274.954848 |
| 2026-05-16 | 275.764269 |
| 2026-05-17 | 275.293278 |
| 2026-05-18 | 276.483988 |
| 2026-05-19 | 277.396509 |
| 2026-05-20 | 278.355327 |
| 2026-05-21 | 278.392362 |
| 2026-05-22 | 278.55252 |
| 2026-05-23 | 280.665962 |
| 2026-05-24 | 280.469099 |
| 2026-05-25 | 282.301781 |
| 2026-05-26 | 281.99065 |
| 2026-05-27 | 282.894124 |
| 2026-05-28 | 281.366483 |
| 2026-05-29 | 282.88465 |
| 2026-05-30 | 283.839029 |
| 2026-05-31 | 282.384184 |
| 2026-06-01 | 281.199429 |
| 2026-06-02 | 281.072866 |
| 2026-06-03 | 279.081098 |
| 2026-06-04 | 279.085827 |
| 2026-06-05 | 279.789025 |
| 2026-06-06 | 277.263419 |
| 2026-06-07 | 275.52737 |
| 2026-06-08 | 277.862303 |
| 2026-06-09 | 278.187863 |
| 2026-06-10 | 275.243878 |
| 2026-06-11 | 274.460595 |
| 2026-06-12 | 276.208813 |
| 2026-06-13 | 277.01792 |
| 2026-06-14 | 278.081772 |
| 2026-06-15 | 278.190531 |
| 2026-06-16 | 278.759055 |
| 2026-06-17 | 279.037613 |
| 2026-06-18 | 273.47906 |
| 2026-06-19 | 274.371784 |
| 2026-06-20 | 274.157675 |
| 2026-06-21 | 273.635444 |
| 2026-06-22 | 273.21336 |
| 2026-06-23 | 270.555695 |
| 2026-06-24 | 268.183333 |
| 2026-06-25 | 267.865586 |
| 2026-06-26 | 269.943846 |
| 2026-06-27 | 270.104861 |
| 2026-06-28 | 269.696497 |
| 2026-06-29 | 269.808443 |
| 2026-06-30 | 269.455399 |
| 2026-07-01 | 268.967944 |
| 2026-07-02 | 269.922493 |
| 2026-07-03 | 272.148722 |
| 2026-07-04 | 271.999363 |
| 2026-07-05 | 271.997107 |
| 2026-07-06 | 271.899217 |
| 2026-07-07 | 271.638818 |
| 2026-07-08 | 270.745928 |
| 2026-07-09 | 271.423793 |
| 2026-07-10 | 272.561165 |
| 2026-07-11 | 272.235863 |
| 2026-07-12 | 271.687557 |
| 2026-07-13 | 271.510874 |
| 2026-07-14 | 271.620451 |
| 2026-07-15 | 271.609213 |
| 2026-07-16 | 273.242252 |
| 2026-07-17 | 272.331449 |
| 2026-07-18 | 272.223434 |
| 2026-07-19 | 272.376345 |
| 2026-07-20 | 271.917744 |
| 2026-07-21 | 272.076401 |
| 2026-07-22 | 271.063604 |
| 2026-07-23 | 270.065265 |
| 2026-07-24 | 270.874088 |
| 2026-07-25 | 271.102643 |
| 2026-07-26 | 271.783487 |
| 2026-07-27 | 271.637534 |
| 2026-07-28 | 270.84875 |
| 2026-07-29 | 271.478074 |
| 2026-07-30 | 275.132891 |
| 2026-07-31 | 276.192494 |
| 2026-08-01 | 277.534044 |
| 2026-08-02 | 276.338534 |
| 2026-08-03 | 277.049366 |
| 2026-08-04 | 276.394936 |
| 2026-08-05 | 278.236587 |
| 2026-08-06 | 278.881899 |
| 2026-08-07 | 278.59118 |
| 2026-08-08 | 279.116608 |
| 2026-08-09 | 278.698909 |
| 2026-08-10 | 278.427671 |
| 2026-08-11 | 278.45212 |
| 2026-08-12 | 277.231648 |
| 2026-08-13 | 275.87875 |
| 2026-08-14 | 277.893647 |
| 2026-08-15 | 278.145481 |
| 2026-08-16 | 277.26002 |
| 2026-08-17 | 278.141225 |
| 2026-08-18 | 277.515563 |
| 2026-08-19 | 277.313619 |
| 2026-08-20 | 278.724672 |
| 2026-08-21 | 279.558989 |
| 2026-08-22 | 279.447767 |
| 2026-08-23 | 278.99341 |
| 2026-08-24 | 277.726633 |
| 2026-08-25 | 278.201222 |
| 2026-08-26 | 278.734387 |
| 2026-08-27 | 277.449586 |
| 2026-08-28 | 277.64959 |
| 2026-08-29 | 275.449153 |
| 2026-08-30 | 274.603434 |
| 2026-08-31 | 275.488983 |
| 2026-09-01 | 275.353741 |
| 2026-09-02 | 273.964091 |
| 2026-09-03 | 275.880069 |
| 2026-09-04 | 276.818272 |
| 2026-09-05 | 276.995345 |
| 2026-09-06 | 275.924552 |
| 2026-09-07 | 274.854222 |
| 2026-09-08 | 275.111985 |
| 2026-09-09 | 275.584394 |
| 2026-09-10 | 273.732845 |
| 2026-09-11 | 272.286498 |
| 2026-09-12 | 272.673328 |
| 2026-09-13 | 272.273846 |
| 2026-09-14 | 270.119764 |
| 2026-09-15 | 270.205287 |
| 2026-09-16 | 269.878782 |
| 2026-09-17 | 268.854321 |
| 2026-09-18 | 267.970747 |
| 2026-09-19 | 269.370667 |
| 2026-09-20 | 268.799774 |
| 2026-09-21 | 268.709395 |
| 2026-09-22 | 268.946233 |
| 2026-09-23 | 267.295731 |
| 2026-09-24 | 266.50906 |
| 2026-09-25 | 266.55112 |
| 2026-09-26 | 266.897806 |
| 2026-09-27 | 266.798154 |
| 2026-09-28 | 265.705864 |
| 2026-09-29 | 265.254877 |
| 2026-09-30 | 265.607548 |
| 2026-10-01 | 264.131275 |
| 2026-10-02 | 262.836767 |
| 2026-10-03 | 262.556592 |
| 2026-10-04 | 264.00244 |
| 2026-10-05 | 263.152034 |
| 2026-10-06 | 264.438117 |
| 2026-10-07 | 262.643613 |
| 2026-10-08 | 263.368565 |
| 2026-10-09 | 264.800776 |
| 2026-10-10 | 264.132814 |
| 2026-10-11 | 263.530253 |
| 2026-10-12 | 263.194925 |
| 2026-10-13 | 263.8819 |
| 2026-10-14 | 264.136651 |
| 2026-10-15 | 263.951743 |
| 2026-10-16 | 266.235269 |
| 2026-10-17 | 266.234738 |
| 2026-10-18 | 265.405512 |
| 2026-10-19 | 266.678142 |
| 2026-10-20 | 265.803524 |
| 2026-10-21 | 267.042851 |
| 2026-10-22 | 266.160517 |
| 2026-10-23 | 266.45827 |
High
293.5172
Low
205.7304
Average
263.0675
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/TZS API questions
How do I get the SEK/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/TZS rate in rates.TZS.
How far back does SEK/TZS historical data go?
Daily SEK/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.