SEK to TOP exchange rate API
Swedish Krona to Pa’anga · quoted 2026-10-17
0.23833
▲ +9.42% over 2Y
1 SEK = 0.23833 TOP · 1 TOP = 4.1958 SEK · Get this rate via the API
1 SEK buys 0.23833 TOP as of 2026-10-17, so 1 TOP buys 4.1958 SEK. Over the last 2 years, SEK/TOP traded between 0.20860 and 0.27002, averaged 0.24208 and rose 9.42%. The API holds daily SEK/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-17 | 0.217819 |
| 2024-10-18 | 0.216788 |
| 2024-10-19 | 0.221867 |
| 2024-10-20 | 0.218335 |
| 2024-10-21 | 0.218789 |
| 2024-10-22 | 0.21722 |
| 2024-10-23 | 0.218437 |
| 2024-10-24 | 0.217472 |
| 2024-10-25 | 0.217013 |
| 2024-10-26 | 0.22036 |
| 2024-10-27 | 0.217483 |
| 2024-10-28 | 0.215655 |
| 2024-10-29 | 0.213784 |
| 2024-10-30 | 0.213696 |
| 2024-10-31 | 0.214651 |
| 2024-11-01 | 0.215496 |
| 2024-11-02 | 0.218535 |
| 2024-11-03 | 0.218003 |
| 2024-11-04 | 0.215163 |
| 2024-11-05 | 0.212578 |
| 2024-11-06 | 0.209495 |
| 2024-11-07 | 0.216161 |
| 2024-11-08 | 0.216799 |
| 2024-11-09 | 0.216507 |
| 2024-11-10 | 0.216276 |
| 2024-11-11 | 0.213391 |
| 2024-11-12 | 0.214777 |
| 2024-11-13 | 0.214494 |
| 2024-11-14 | 0.210989 |
| 2024-11-15 | 0.211498 |
| 2024-11-16 | 0.215349 |
| 2024-11-17 | 0.216254 |
| 2024-11-18 | 0.21367 |
| 2024-11-19 | 0.212201 |
| 2024-11-20 | 0.212721 |
| 2024-11-21 | 0.211467 |
| 2024-11-22 | 0.20958 |
| 2024-11-23 | 0.214108 |
| 2024-11-24 | 0.213709 |
| 2024-11-25 | 0.212394 |
| 2024-11-26 | 0.213508 |
| 2024-11-27 | 0.214605 |
| 2024-11-28 | 0.213403 |
| 2024-11-29 | 0.214749 |
| 2024-11-30 | 0.216913 |
| 2024-12-01 | 0.217195 |
| 2024-12-02 | 0.214954 |
| 2024-12-03 | 0.212194 |
| 2024-12-04 | 0.211641 |
| 2024-12-05 | 0.214772 |
| 2024-12-06 | 0.214679 |
| 2024-12-07 | 0.21672 |
| 2024-12-08 | 0.216096 |
| 2024-12-09 | 0.214936 |
| 2024-12-10 | 0.212513 |
| 2024-12-11 | 0.214603 |
| 2024-12-12 | 0.215469 |
| 2024-12-13 | 0.214818 |
| 2024-12-14 | 0.216749 |
| 2024-12-15 | 0.215543 |
| 2024-12-16 | 0.215426 |
| 2024-12-17 | 0.215588 |
| 2024-12-18 | 0.216439 |
| 2024-12-19 | 0.214514 |
| 2024-12-20 | 0.212651 |
| 2024-12-21 | 0.217684 |
| 2024-12-22 | 0.214747 |
| 2024-12-23 | 0.211711 |
| 2024-12-24 | 0.211576 |
| 2024-12-25 | 0.216112 |
| 2024-12-26 | 0.212736 |
| 2024-12-27 | 0.213838 |
| 2024-12-28 | 0.21836 |
| 2024-12-29 | 0.215538 |
| 2024-12-30 | 0.213467 |
| 2024-12-31 | 0.212955 |
| 2025-01-01 | 0.21532 |
| 2025-01-02 | 0.213669 |
| 2025-01-03 | 0.212021 |
| 2025-01-04 | 0.216875 |
| 2025-01-05 | 0.212631 |
| 2025-01-06 | 0.213443 |
| 2025-01-07 | 0.213653 |
| 2025-01-08 | 0.209948 |
| 2025-01-09 | 0.209879 |
| 2025-01-10 | 0.210705 |
| 2025-01-11 | 0.214724 |
| 2025-01-12 | 0.214157 |
| 2025-01-13 | 0.208595 |
| 2025-01-14 | 0.209978 |
| 2025-01-15 | 0.210121 |
| 2025-01-16 | 0.210418 |
| 2025-01-17 | 0.211772 |
| 2025-01-18 | 0.215081 |
| 2025-01-19 | 0.214273 |
| 2025-01-20 | 0.214251 |
| 2025-01-21 | 0.214645 |
| 2025-01-22 | 0.216197 |
| 2025-01-23 | 0.214489 |
| 2025-01-24 | 0.216831 |
| 2025-01-25 | 0.219406 |
| 2025-01-26 | 0.219315 |
| 2025-01-27 | 0.218691 |
| 2025-01-28 | 0.216668 |
| 2025-01-29 | 0.217188 |
| 2025-01-30 | 0.21729 |
| 2025-01-31 | 0.216778 |
| 2025-02-01 | 0.216355 |
| 2025-02-02 | 0.215356 |
| 2025-02-03 | 0.215933 |
| 2025-02-04 | 0.217205 |
| 2025-02-05 | 0.216818 |
| 2025-02-06 | 0.213041 |
| 2025-02-07 | 0.215557 |
| 2025-02-08 | 0.218992 |
| 2025-02-09 | 0.218265 |
| 2025-02-10 | 0.218844 |
| 2025-02-11 | 0.218736 |
| 2025-02-12 | 0.218877 |
| 2025-02-13 | 0.218817 |
| 2025-02-14 | 0.219939 |
| 2025-02-15 | 0.224194 |
| 2025-02-16 | 0.222109 |
| 2025-02-17 | 0.221086 |
| 2025-02-18 | 0.219685 |
| 2025-02-19 | 0.219387 |
| 2025-02-20 | 0.221763 |
| 2025-02-21 | 0.224243 |
| 2025-02-22 | 0.223795 |
| 2025-02-23 | 0.223472 |
| 2025-02-24 | 0.222245 |
| 2025-02-25 | 0.223949 |
| 2025-02-26 | 0.223441 |
| 2025-02-27 | 0.221211 |
| 2025-02-28 | 0.220003 |
| 2025-03-01 | 0.223195 |
| 2025-03-02 | 0.221584 |
| 2025-03-03 | 0.222344 |
| 2025-03-04 | 0.224851 |
| 2025-03-05 | 0.229135 |
| 2025-03-06 | 0.231284 |
| 2025-03-07 | 0.231688 |
| 2025-03-08 | 0.236691 |
| 2025-03-09 | 0.232979 |
| 2025-03-10 | 0.233222 |
| 2025-03-11 | 0.234554 |
| 2025-03-12 | 0.233789 |
| 2025-03-13 | 0.230658 |
| 2025-03-14 | 0.231735 |
| 2025-03-15 | 0.237142 |
| 2025-03-16 | 0.233731 |
| 2025-03-17 | 0.232846 |
| 2025-03-18 | 0.232837 |
| 2025-03-19 | 0.232132 |
| 2025-03-20 | 0.231378 |
| 2025-03-21 | 0.235066 |
| 2025-03-22 | 0.237458 |
| 2025-03-23 | 0.232966 |
| 2025-03-24 | 0.233773 |
| 2025-03-25 | 0.237811 |
| 2025-03-26 | 0.234356 |
| 2025-03-27 | 0.235038 |
| 2025-03-28 | 0.235793 |
| 2025-03-29 | 0.240564 |
| 2025-03-30 | 0.237609 |
| 2025-03-31 | 0.235187 |
| 2025-04-01 | 0.23574 |
| 2025-04-02 | 0.237425 |
| 2025-04-03 | 0.24448 |
| 2025-04-04 | 0.238713 |
| 2025-04-05 | 0.239795 |
| 2025-04-06 | 0.236383 |
| 2025-04-07 | 0.233764 |
| 2025-04-08 | 0.23836 |
| 2025-04-09 | 0.235577 |
| 2025-04-10 | 0.236412 |
| 2025-04-11 | 0.239702 |
| 2025-04-12 | 0.245731 |
| 2025-04-13 | 0.242253 |
| 2025-04-14 | 0.24233 |
| 2025-04-15 | 0.242178 |
| 2025-04-16 | 0.239143 |
| 2025-04-17 | 0.2416 |
| 2025-04-18 | 0.24448 |
| 2025-04-19 | 0.24926 |
| 2025-04-20 | 0.246599 |
| 2025-04-21 | 0.247229 |
| 2025-04-22 | 0.246434 |
| 2025-04-23 | 0.243861 |
| 2025-04-24 | 0.245337 |
| 2025-04-25 | 0.242086 |
| 2025-04-26 | 0.244524 |
| 2025-04-27 | 0.243169 |
| 2025-04-28 | 0.242048 |
| 2025-04-29 | 0.242434 |
| 2025-04-30 | 0.242887 |
| 2025-05-01 | 0.239969 |
| 2025-05-02 | 0.243431 |
| 2025-05-03 | 0.245682 |
| 2025-05-04 | 0.244923 |
| 2025-05-05 | 0.242963 |
| 2025-05-06 | 0.243814 |
| 2025-05-07 | 0.244469 |
| 2025-05-08 | 0.240329 |
| 2025-05-09 | 0.239652 |
| 2025-05-10 | 0.244237 |
| 2025-05-11 | 0.23984 |
| 2025-05-12 | 0.235752 |
| 2025-05-13 | 0.239137 |
| 2025-05-14 | 0.239781 |
| 2025-05-15 | 0.240078 |
| 2025-05-16 | 0.240346 |
| 2025-05-17 | 0.242871 |
| 2025-05-18 | 0.241205 |
| 2025-05-19 | 0.242802 |
| 2025-05-20 | 0.243237 |
| 2025-05-21 | 0.246089 |
| 2025-05-22 | 0.242337 |
| 2025-05-23 | 0.24196 |
| 2025-05-24 | 0.24882 |
| 2025-05-25 | 0.246102 |
| 2025-05-26 | 0.245694 |
| 2025-05-27 | 0.243859 |
| 2025-05-28 | 0.244371 |
| 2025-05-29 | 0.240782 |
| 2025-05-30 | 0.241476 |
| 2025-05-31 | 0.246041 |
| 2025-06-01 | 0.24547 |
| 2025-06-02 | 0.24598 |
| 2025-06-03 | 0.243071 |
| 2025-06-04 | 0.242877 |
| 2025-06-05 | 0.242689 |
| 2025-06-06 | 0.242967 |
| 2025-06-07 | 0.243874 |
| 2025-06-08 | 0.243669 |
| 2025-06-09 | 0.243061 |
| 2025-06-10 | 0.244763 |
| 2025-06-11 | 0.242614 |
| 2025-06-12 | 0.247262 |
| 2025-06-13 | 0.244304 |
| 2025-06-14 | 0.24797 |
| 2025-06-15 | 0.246892 |
| 2025-06-16 | 0.24856 |
| 2025-06-17 | 0.245363 |
| 2025-06-18 | 0.241721 |
| 2025-06-19 | 0.237611 |
| 2025-06-20 | 0.238198 |
| 2025-06-21 | 0.245137 |
| 2025-06-22 | 0.240464 |
| 2025-06-23 | 0.237721 |
| 2025-06-24 | 0.243128 |
| 2025-06-25 | 0.243506 |
| 2025-06-26 | 0.243564 |
| 2025-06-27 | 0.246191 |
| 2025-06-28 | 0.254295 |
| 2025-06-29 | 0.24842 |
| 2025-06-30 | 0.243979 |
| 2025-07-01 | 0.244232 |
| 2025-07-02 | 0.242149 |
| 2025-07-03 | 0.24189 |
| 2025-07-04 | 0.24227 |
| 2025-07-05 | 0.245875 |
| 2025-07-06 | 0.243283 |
| 2025-07-07 | 0.242991 |
| 2025-07-08 | 0.243223 |
| 2025-07-09 | 0.243493 |
| 2025-07-10 | 0.244398 |
| 2025-07-11 | 0.243898 |
| 2025-07-12 | 0.249349 |
| 2025-07-13 | 0.246229 |
| 2025-07-14 | 0.242678 |
| 2025-07-15 | 0.240754 |
| 2025-07-16 | 0.238166 |
| 2025-07-17 | 0.238306 |
| 2025-07-18 | 0.241798 |
| 2025-07-19 | 0.246421 |
| 2025-07-20 | 0.242968 |
| 2025-07-21 | 0.242716 |
| 2025-07-22 | 0.242954 |
| 2025-07-23 | 0.243815 |
| 2025-07-24 | 0.243929 |
| 2025-07-25 | 0.243188 |
| 2025-07-26 | 0.248325 |
| 2025-07-27 | 0.246275 |
| 2025-07-28 | 0.242201 |
| 2025-07-29 | 0.238042 |
| 2025-07-30 | 0.240692 |
| 2025-07-31 | 0.23735 |
| 2025-08-01 | 0.236772 |
| 2025-08-02 | 0.248311 |
| 2025-08-03 | 0.244634 |
| 2025-08-04 | 0.240879 |
| 2025-08-05 | 0.240054 |
| 2025-08-06 | 0.241102 |
| 2025-08-07 | 0.244775 |
| 2025-08-08 | 0.242752 |
| 2025-08-09 | 0.245699 |
| 2025-08-10 | 0.244466 |
| 2025-08-11 | 0.248122 |
| 2025-08-12 | 0.245717 |
| 2025-08-13 | 0.246611 |
| 2025-08-14 | 0.245761 |
| 2025-08-15 | 0.243925 |
| 2025-08-16 | 0.245155 |
| 2025-08-17 | 0.247236 |
| 2025-08-18 | 0.245043 |
| 2025-08-19 | 0.246172 |
| 2025-08-20 | 0.240237 |
| 2025-08-21 | 0.250669 |
| 2025-08-22 | 0.244192 |
| 2025-08-23 | 0.253507 |
| 2025-08-24 | 0.247214 |
| 2025-08-25 | 0.247175 |
| 2025-08-26 | 0.2453 |
| 2025-08-27 | 0.247179 |
| 2025-08-28 | 0.248237 |
| 2025-08-29 | 0.248084 |
| 2025-08-30 | 0.254509 |
| 2025-08-31 | 0.248787 |
| 2025-09-01 | 0.250279 |
| 2025-09-02 | 0.247868 |
| 2025-09-03 | 0.248279 |
| 2025-09-04 | 0.246993 |
| 2025-09-05 | 0.246179 |
| 2025-09-06 | 0.256345 |
| 2025-09-07 | 0.247465 |
| 2025-09-08 | 0.251769 |
| 2025-09-09 | 0.249405 |
| 2025-09-10 | 0.251993 |
| 2025-09-11 | 0.251141 |
| 2025-09-12 | 0.252559 |
| 2025-09-13 | 0.25465 |
| 2025-09-14 | 0.253737 |
| 2025-09-15 | 0.254736 |
| 2025-09-16 | 0.253166 |
| 2025-09-17 | 0.252087 |
| 2025-09-18 | 0.252051 |
| 2025-09-19 | 0.242606 |
| 2025-09-20 | 0.252538 |
| 2025-09-21 | 0.245446 |
| 2025-09-22 | 0.243857 |
| 2025-09-23 | 0.250575 |
| 2025-09-24 | 0.251545 |
| 2025-09-25 | 0.248334 |
| 2025-09-26 | 0.250186 |
| 2025-09-27 | 0.249484 |
| 2025-09-28 | 0.250752 |
| 2025-09-29 | 0.251469 |
| 2025-09-30 | 0.253538 |
| 2025-10-01 | 0.251308 |
| 2025-10-02 | 0.252524 |
| 2025-10-03 | 0.252316 |
| 2025-10-04 | 0.256923 |
| 2025-10-05 | 0.250654 |
| 2025-10-06 | 0.251413 |
| 2025-10-07 | 0.251334 |
| 2025-10-08 | 0.25014 |
| 2025-10-09 | 0.250009 |
| 2025-10-10 | 0.244187 |
| 2025-10-11 | 0.248885 |
| 2025-10-12 | 0.244864 |
| 2025-10-13 | 0.246777 |
| 2025-10-14 | 0.246091 |
| 2025-10-15 | 0.248326 |
| 2025-10-16 | 0.249507 |
| 2025-10-17 | 0.249232 |
| 2025-10-18 | 0.250814 |
| 2025-10-19 | 0.247825 |
| 2025-10-20 | 0.249582 |
| 2025-10-21 | 0.24789 |
| 2025-10-22 | 0.250091 |
| 2025-10-23 | 0.250448 |
| 2025-10-24 | 0.250571 |
| 2025-10-25 | 0.251856 |
| 2025-10-26 | 0.251023 |
| 2025-10-27 | 0.25144 |
| 2025-10-28 | 0.25258 |
| 2025-10-29 | 0.254147 |
| 2025-10-30 | 0.250689 |
| 2025-10-31 | 0.250388 |
| 2025-11-01 | 0.248168 |
| 2025-11-02 | 0.24704 |
| 2025-11-03 | 0.251122 |
| 2025-11-04 | 0.246259 |
| 2025-11-05 | 0.2451 |
| 2025-11-06 | 0.247509 |
| 2025-11-07 | 0.246843 |
| 2025-11-08 | 0.252534 |
| 2025-11-09 | 0.245433 |
| 2025-11-10 | 0.248627 |
| 2025-11-11 | 0.250301 |
| 2025-11-12 | 0.249507 |
| 2025-11-13 | 0.250205 |
| 2025-11-14 | 0.253974 |
| 2025-11-15 | 0.254723 |
| 2025-11-16 | 0.252568 |
| 2025-11-17 | 0.253172 |
| 2025-11-18 | 0.251923 |
| 2025-11-19 | 0.252165 |
| 2025-11-20 | 0.250646 |
| 2025-11-21 | 0.2506 |
| 2025-11-22 | 0.252306 |
| 2025-11-23 | 0.251125 |
| 2025-11-24 | 0.252188 |
| 2025-11-25 | 0.251093 |
| 2025-11-26 | 0.251341 |
| 2025-11-27 | 0.252731 |
| 2025-11-28 | 0.253135 |
| 2025-11-29 | 0.254788 |
| 2025-11-30 | 0.253615 |
| 2025-12-01 | 0.254466 |
| 2025-12-02 | 0.25292 |
| 2025-12-03 | 0.255375 |
| 2025-12-04 | 0.254147 |
| 2025-12-05 | 0.254669 |
| 2025-12-06 | 0.256591 |
| 2025-12-07 | 0.255343 |
| 2025-12-08 | 0.256558 |
| 2025-12-09 | 0.256481 |
| 2025-12-10 | 0.255813 |
| 2025-12-11 | 0.257789 |
| 2025-12-12 | 0.258252 |
| 2025-12-13 | 0.260468 |
| 2025-12-14 | 0.258159 |
| 2025-12-15 | 0.257281 |
| 2025-12-16 | 0.25699 |
| 2025-12-17 | 0.25565 |
| 2025-12-18 | 0.258014 |
| 2025-12-19 | 0.256727 |
| 2025-12-20 | 0.259099 |
| 2025-12-21 | 0.258153 |
| 2025-12-22 | 0.258832 |
| 2025-12-23 | 0.260435 |
| 2025-12-24 | 0.260049 |
| 2025-12-25 | 0.262504 |
| 2025-12-26 | 0.257315 |
| 2025-12-27 | 0.26296 |
| 2025-12-28 | 0.261774 |
| 2025-12-29 | 0.259227 |
| 2025-12-30 | 0.258847 |
| 2025-12-31 | 0.258454 |
| 2026-01-01 | 0.259651 |
| 2026-01-02 | 0.259295 |
| 2026-01-03 | 0.260282 |
| 2026-01-04 | 0.258936 |
| 2026-01-05 | 0.25743 |
| 2026-01-06 | 0.259103 |
| 2026-01-07 | 0.25933 |
| 2026-01-08 | 0.25954 |
| 2026-01-09 | 0.259335 |
| 2026-01-10 | 0.261642 |
| 2026-01-11 | 0.260911 |
| 2026-01-12 | 0.260975 |
| 2026-01-13 | 0.2586 |
| 2026-01-14 | 0.257874 |
| 2026-01-15 | 0.258074 |
| 2026-01-16 | 0.255449 |
| 2026-01-17 | 0.259658 |
| 2026-01-18 | 0.258741 |
| 2026-01-19 | 0.257684 |
| 2026-01-20 | 0.259902 |
| 2026-01-21 | 0.260405 |
| 2026-01-22 | 0.261541 |
| 2026-01-23 | 0.26275 |
| 2026-01-24 | 0.265952 |
| 2026-01-25 | 0.262018 |
| 2026-01-26 | 0.262115 |
| 2026-01-27 | 0.263881 |
| 2026-01-28 | 0.265216 |
| 2026-01-29 | 0.2664 |
| 2026-01-30 | 0.265491 |
| 2026-01-31 | 0.263741 |
| 2026-02-01 | 0.261362 |
| 2026-02-02 | 0.261553 |
| 2026-02-03 | 0.261357 |
| 2026-02-04 | 0.260735 |
| 2026-02-05 | 0.260015 |
| 2026-02-06 | 0.259833 |
| 2026-02-07 | 0.266127 |
| 2026-02-08 | 0.261059 |
| 2026-02-09 | 0.261332 |
| 2026-02-10 | 0.261772 |
| 2026-02-11 | 0.262701 |
| 2026-02-12 | 0.262455 |
| 2026-02-13 | 0.260829 |
| 2026-02-14 | 0.270024 |
| 2026-02-15 | 0.262903 |
| 2026-02-16 | 0.260786 |
| 2026-02-17 | 0.259315 |
| 2026-02-18 | 0.261056 |
| 2026-02-19 | 0.257339 |
| 2026-02-20 | 0.258319 |
| 2026-02-21 | 0.263924 |
| 2026-02-22 | 0.260192 |
| 2026-02-23 | 0.257042 |
| 2026-02-24 | 0.25783 |
| 2026-02-25 | 0.257946 |
| 2026-02-26 | 0.25883 |
| 2026-02-27 | 0.258918 |
| 2026-02-28 | 0.260871 |
| 2026-03-01 | 0.260036 |
| 2026-03-02 | 0.256469 |
| 2026-03-03 | 0.253378 |
| 2026-03-04 | 0.256012 |
| 2026-03-05 | 0.255076 |
| 2026-03-06 | 0.253961 |
| 2026-03-07 | 0.259675 |
| 2026-03-08 | 0.253555 |
| 2026-03-09 | 0.253099 |
| 2026-03-10 | 0.256826 |
| 2026-03-11 | 0.255281 |
| 2026-03-12 | 0.251908 |
| 2026-03-13 | 0.250146 |
| 2026-03-14 | 0.248836 |
| 2026-03-15 | 0.249408 |
| 2026-03-16 | 0.249897 |
| 2026-03-17 | 0.252487 |
| 2026-03-18 | 0.249743 |
| 2026-03-19 | 0.249664 |
| 2026-03-20 | 0.25152 |
| 2026-03-21 | 0.256535 |
| 2026-03-22 | 0.253366 |
| 2026-03-23 | 0.251209 |
| 2026-03-24 | 0.248668 |
| 2026-03-25 | 0.252645 |
| 2026-03-26 | 0.248592 |
| 2026-03-27 | 0.247024 |
| 2026-03-28 | 0.254152 |
| 2026-03-29 | 0.248359 |
| 2026-03-30 | 0.246208 |
| 2026-03-31 | 0.247788 |
| 2026-04-01 | 0.251586 |
| 2026-04-02 | 0.24763 |
| 2026-04-03 | 0.249261 |
| 2026-04-04 | 0.252796 |
| 2026-04-05 | 0.247724 |
| 2026-04-06 | 0.247046 |
| 2026-04-07 | 0.248611 |
| 2026-04-08 | 0.255999 |
| 2026-04-09 | 0.252915 |
| 2026-04-10 | 0.253625 |
| 2026-04-12 | 0.253509 |
| 2026-04-13 | 0.252015 |
| 2026-04-14 | 0.256652 |
| 2026-04-15 | 0.255775 |
| 2026-04-16 | 0.253016 |
| 2026-04-17 | 0.256496 |
| 2026-04-18 | 0.262729 |
| 2026-04-19 | 0.258074 |
| 2026-04-20 | 0.256936 |
| 2026-04-21 | 0.254706 |
| 2026-04-22 | 0.25548 |
| 2026-04-23 | 0.254716 |
| 2026-04-24 | 0.254387 |
| 2026-04-25 | 0.261135 |
| 2026-04-26 | 0.257175 |
| 2026-04-27 | 0.255177 |
| 2026-04-28 | 0.250055 |
| 2026-04-29 | 0.254217 |
| 2026-04-30 | 0.250044 |
| 2026-05-01 | 0.249962 |
| 2026-05-02 | 0.261326 |
| 2026-05-03 | 0.255128 |
| 2026-05-04 | 0.252261 |
| 2026-05-05 | 0.252247 |
| 2026-05-06 | 0.252752 |
| 2026-05-07 | 0.253391 |
| 2026-05-08 | 0.254337 |
| 2026-05-09 | 0.261267 |
| 2026-05-10 | 0.256226 |
| 2026-05-11 | 0.252987 |
| 2026-05-12 | 0.250714 |
| 2026-05-13 | 0.2506 |
| 2026-05-14 | 0.248655 |
| 2026-05-15 | 0.243654 |
| 2026-05-16 | 0.250172 |
| 2026-05-17 | 0.249935 |
| 2026-05-18 | 0.248733 |
| 2026-05-19 | 0.248968 |
| 2026-05-20 | 0.249146 |
| 2026-05-21 | 0.248398 |
| 2026-05-22 | 0.249129 |
| 2026-05-23 | 0.251853 |
| 2026-05-24 | 0.252019 |
| 2026-05-25 | 0.251713 |
| 2026-05-26 | 0.251204 |
| 2026-05-27 | 0.251688 |
| 2026-05-28 | 0.250508 |
| 2026-05-29 | 0.250101 |
| 2026-05-30 | 0.25769 |
| 2026-05-31 | 0.252684 |
| 2026-06-01 | 0.251318 |
| 2026-06-02 | 0.250798 |
| 2026-06-03 | 0.249227 |
| 2026-06-04 | 0.250982 |
| 2026-06-05 | 0.250148 |
| 2026-06-06 | 0.25142 |
| 2026-06-07 | 0.247935 |
| 2026-06-08 | 0.247632 |
| 2026-06-09 | 0.2482 |
| 2026-06-10 | 0.247368 |
| 2026-06-11 | 0.248209 |
| 2026-06-12 | 0.248855 |
| 2026-06-13 | 0.252023 |
| 2026-06-14 | 0.251066 |
| 2026-06-15 | 0.250759 |
| 2026-06-16 | 0.250233 |
| 2026-06-17 | 0.247663 |
| 2026-06-18 | 0.241674 |
| 2026-06-19 | 0.244865 |
| 2026-06-20 | 0.247714 |
| 2026-06-21 | 0.247028 |
| 2026-06-22 | 0.245217 |
| 2026-06-23 | 0.242211 |
| 2026-06-24 | 0.241577 |
| 2026-06-25 | 0.242634 |
| 2026-06-26 | 0.242146 |
| 2026-06-27 | 0.246353 |
| 2026-06-28 | 0.245849 |
| 2026-06-29 | 0.243688 |
| 2026-06-30 | 0.243276 |
| 2026-07-01 | 0.243132 |
| 2026-07-02 | 0.243841 |
| 2026-07-03 | 0.2457 |
| 2026-07-04 | 0.248669 |
| 2026-07-05 | 0.247688 |
| 2026-07-06 | 0.245215 |
| 2026-07-07 | 0.245056 |
| 2026-07-08 | 0.241809 |
| 2026-07-09 | 0.244854 |
| 2026-07-10 | 0.245505 |
| 2026-07-11 | 0.24923 |
| 2026-07-12 | 0.246175 |
| 2026-07-13 | 0.244919 |
| 2026-07-14 | 0.244419 |
| 2026-07-15 | 0.243801 |
| 2026-07-16 | 0.244504 |
| 2026-07-17 | 0.241386 |
| 2026-07-18 | 0.247637 |
| 2026-07-19 | 0.245911 |
| 2026-07-20 | 0.243365 |
| 2026-07-21 | 0.243142 |
| 2026-07-22 | 0.243511 |
| 2026-07-23 | 0.240584 |
| 2026-07-24 | 0.240869 |
| 2026-07-25 | 0.245457 |
| 2026-07-26 | 0.245336 |
| 2026-07-27 | 0.242516 |
| 2026-07-28 | 0.240836 |
| 2026-07-29 | 0.242312 |
| 2026-07-30 | 0.245197 |
| 2026-07-31 | 0.245377 |
| 2026-08-01 | 0.25124 |
| 2026-08-02 | 0.250056 |
| 2026-08-03 | 0.247492 |
| 2026-08-04 | 0.245211 |
| 2026-08-05 | 0.248188 |
| 2026-08-06 | 0.249375 |
| 2026-08-07 | 0.246323 |
| 2026-08-08 | 0.252565 |
| 2026-08-09 | 0.249911 |
| 2026-08-10 | 0.247475 |
| 2026-08-11 | 0.248531 |
| 2026-08-12 | 0.247322 |
| 2026-08-13 | 0.246491 |
| 2026-08-14 | 0.248165 |
| 2026-08-15 | 0.252831 |
| 2026-08-16 | 0.247654 |
| 2026-08-17 | 0.247127 |
| 2026-08-18 | 0.245735 |
| 2026-08-19 | 0.246353 |
| 2026-08-20 | 0.246853 |
| 2026-08-21 | 0.247704 |
| 2026-08-22 | 0.254223 |
| 2026-08-23 | 0.247382 |
| 2026-08-24 | 0.244408 |
| 2026-08-25 | 0.24579 |
| 2026-08-26 | 0.246078 |
| 2026-08-27 | 0.245355 |
| 2026-08-28 | 0.245066 |
| 2026-08-29 | 0.245496 |
| 2026-08-30 | 0.243189 |
| 2026-08-31 | 0.243881 |
| 2026-09-01 | 0.243901 |
| 2026-09-02 | 0.242443 |
| 2026-09-03 | 0.244021 |
| 2026-09-04 | 0.244825 |
| 2026-09-05 | 0.246666 |
| 2026-09-06 | 0.246244 |
| 2026-09-07 | 0.243801 |
| 2026-09-08 | 0.243328 |
| 2026-09-09 | 0.244005 |
| 2026-09-10 | 0.242646 |
| 2026-09-11 | 0.24169 |
| 2026-09-12 | 0.244016 |
| 2026-09-13 | 0.243328 |
| 2026-09-14 | 0.240175 |
| 2026-09-15 | 0.241184 |
| 2026-09-16 | 0.240793 |
| 2026-09-17 | 0.239641 |
| 2026-09-18 | 0.239567 |
| 2026-09-19 | 0.24381 |
| 2026-09-20 | 0.241671 |
| 2026-09-21 | 0.238001 |
| 2026-09-22 | 0.237627 |
| 2026-09-23 | 0.236666 |
| 2026-09-24 | 0.238222 |
| 2026-09-25 | 0.238655 |
| 2026-09-26 | 0.242994 |
| 2026-09-27 | 0.241176 |
| 2026-09-28 | 0.239211 |
| 2026-09-29 | 0.238564 |
| 2026-09-30 | 0.238786 |
| 2026-10-02 | 0.237961 |
| 2026-10-03 | 0.239344 |
| 2026-10-04 | 0.238203 |
| 2026-10-05 | 0.237178 |
| 2026-10-06 | 0.238142 |
| 2026-10-07 | 0.23684 |
| 2026-10-08 | 0.236465 |
| 2026-10-09 | 0.238262 |
| 2026-10-10 | 0.240606 |
| 2026-10-11 | 0.238853 |
| 2026-10-12 | 0.236612 |
| 2026-10-13 | 0.237912 |
| 2026-10-14 | 0.239621 |
| 2026-10-15 | 0.237683 |
| 2026-10-16 | 0.239279 |
| 2026-10-17 | 0.238334 |
High
0.27002
Low
0.20860
Average
0.24208
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/TOP API questions
How do I get the SEK/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/TOP rate in rates.TOP.
How far back does SEK/TOP historical data go?
Daily SEK/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.