SEK to TMT exchange rate API
Swedish Krona to Turkmenistan New Manat · quoted 2026-11-01
0.36636
▲ +11.45% over 2Y
1 SEK = 0.36636 TMT · 1 TMT = 2.7296 SEK · Get this rate via the API
1 SEK buys 0.36636 TMT as of 2026-11-01, so 1 TMT buys 2.7296 SEK. Over the last 2 years, SEK/TMT traded between 0.31093 and 0.39640, averaged 0.36018 and rose 11.45%. The API holds daily SEK/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-11-01 | 0.328711 |
| 2024-11-02 | 0.326564 |
| 2024-11-03 | 0.327324 |
| 2024-11-04 | 0.328454 |
| 2024-11-05 | 0.326915 |
| 2024-11-06 | 0.322064 |
| 2024-11-07 | 0.325226 |
| 2024-11-08 | 0.325154 |
| 2024-11-09 | 0.323746 |
| 2024-11-10 | 0.323947 |
| 2024-11-11 | 0.321589 |
| 2024-11-12 | 0.32174 |
| 2024-11-13 | 0.321883 |
| 2024-11-14 | 0.317669 |
| 2024-11-15 | 0.320145 |
| 2024-11-16 | 0.318806 |
| 2024-11-17 | 0.31939 |
| 2024-11-18 | 0.318348 |
| 2024-11-19 | 0.320379 |
| 2024-11-20 | 0.318237 |
| 2024-11-21 | 0.318244 |
| 2024-11-22 | 0.315134 |
| 2024-11-23 | 0.318007 |
| 2024-11-24 | 0.318038 |
| 2024-11-25 | 0.320083 |
| 2024-11-26 | 0.31959 |
| 2024-11-27 | 0.320261 |
| 2024-11-28 | 0.320707 |
| 2024-11-29 | 0.32154 |
| 2024-11-30 | 0.322184 |
| 2024-12-01 | 0.321024 |
| 2024-12-02 | 0.319845 |
| 2024-12-03 | 0.317538 |
| 2024-12-04 | 0.318711 |
| 2024-12-05 | 0.320515 |
| 2024-12-06 | 0.322026 |
| 2024-12-07 | 0.31963 |
| 2024-12-08 | 0.319919 |
| 2024-12-09 | 0.321544 |
| 2024-12-10 | 0.320117 |
| 2024-12-11 | 0.319982 |
| 2024-12-12 | 0.32007 |
| 2024-12-13 | 0.320593 |
| 2024-12-14 | 0.319456 |
| 2024-12-15 | 0.319307 |
| 2024-12-16 | 0.321398 |
| 2024-12-17 | 0.321012 |
| 2024-12-18 | 0.320542 |
| 2024-12-19 | 0.318137 |
| 2024-12-20 | 0.318036 |
| 2024-12-21 | 0.317798 |
| 2024-12-22 | 0.317938 |
| 2024-12-23 | 0.317514 |
| 2024-12-24 | 0.316023 |
| 2024-12-25 | 0.316416 |
| 2024-12-26 | 0.31702 |
| 2024-12-27 | 0.318914 |
| 2024-12-28 | 0.31879 |
| 2024-12-29 | 0.318437 |
| 2024-12-30 | 0.319145 |
| 2024-12-31 | 0.318108 |
| 2025-01-01 | 0.316955 |
| 2025-01-02 | 0.317151 |
| 2025-01-03 | 0.31576 |
| 2025-01-04 | 0.315906 |
| 2025-01-05 | 0.315462 |
| 2025-01-06 | 0.319176 |
| 2025-01-07 | 0.31678 |
| 2025-01-08 | 0.313333 |
| 2025-01-09 | 0.314338 |
| 2025-01-10 | 0.313469 |
| 2025-01-11 | 0.311849 |
| 2025-01-12 | 0.311972 |
| 2025-01-13 | 0.31093 |
| 2025-01-14 | 0.311275 |
| 2025-01-15 | 0.313223 |
| 2025-01-16 | 0.312942 |
| 2025-01-17 | 0.313959 |
| 2025-01-18 | 0.312754 |
| 2025-01-19 | 0.3136 |
| 2025-01-20 | 0.314083 |
| 2025-01-21 | 0.315663 |
| 2025-01-22 | 0.319394 |
| 2025-01-23 | 0.317354 |
| 2025-01-24 | 0.320588 |
| 2025-01-25 | 0.32039 |
| 2025-01-26 | 0.320583 |
| 2025-01-27 | 0.320554 |
| 2025-01-28 | 0.317761 |
| 2025-01-29 | 0.317348 |
| 2025-01-30 | 0.31728 |
| 2025-01-31 | 0.31776 |
| 2025-02-01 | 0.316119 |
| 2025-02-02 | 0.312729 |
| 2025-02-03 | 0.313753 |
| 2025-02-04 | 0.316442 |
| 2025-02-05 | 0.320995 |
| 2025-02-06 | 0.320036 |
| 2025-02-07 | 0.321485 |
| 2025-02-08 | 0.319577 |
| 2025-02-09 | 0.319318 |
| 2025-02-10 | 0.320056 |
| 2025-02-11 | 0.321977 |
| 2025-02-12 | 0.322365 |
| 2025-02-13 | 0.323086 |
| 2025-02-14 | 0.325946 |
| 2025-02-15 | 0.328074 |
| 2025-02-16 | 0.326859 |
| 2025-02-17 | 0.327739 |
| 2025-02-18 | 0.32699 |
| 2025-02-19 | 0.325352 |
| 2025-02-20 | 0.327057 |
| 2025-02-21 | 0.328748 |
| 2025-02-22 | 0.329359 |
| 2025-02-23 | 0.329162 |
| 2025-02-24 | 0.328087 |
| 2025-02-25 | 0.329634 |
| 2025-02-26 | 0.329395 |
| 2025-02-27 | 0.328545 |
| 2025-02-28 | 0.325475 |
| 2025-03-01 | 0.326117 |
| 2025-03-02 | 0.325549 |
| 2025-03-03 | 0.329123 |
| 2025-03-04 | 0.332671 |
| 2025-03-05 | 0.339749 |
| 2025-03-06 | 0.344487 |
| 2025-03-07 | 0.346231 |
| 2025-03-08 | 0.347035 |
| 2025-03-09 | 0.347814 |
| 2025-03-10 | 0.345842 |
| 2025-03-11 | 0.347433 |
| 2025-03-12 | 0.347025 |
| 2025-03-13 | 0.342105 |
| 2025-03-14 | 0.344662 |
| 2025-03-15 | 0.346244 |
| 2025-03-16 | 0.34501 |
| 2025-03-17 | 0.346162 |
| 2025-03-18 | 0.347367 |
| 2025-03-19 | 0.346637 |
| 2025-03-20 | 0.343515 |
| 2025-03-21 | 0.34662 |
| 2025-03-22 | 0.345948 |
| 2025-03-23 | 0.345279 |
| 2025-03-25 | 0.350496 |
| 2025-03-26 | 0.34821 |
| 2025-03-27 | 0.34853 |
| 2025-03-28 | 0.348872 |
| 2025-03-29 | 0.349323 |
| 2025-03-30 | 0.349437 |
| 2025-03-31 | 0.348856 |
| 2025-04-01 | 0.348849 |
| 2025-04-02 | 0.351163 |
| 2025-04-03 | 0.362258 |
| 2025-04-04 | 0.352431 |
| 2025-04-05 | 0.349017 |
| 2025-04-06 | 0.348327 |
| 2025-04-07 | 0.346431 |
| 2025-04-08 | 0.348942 |
| 2025-04-09 | 0.34906 |
| 2025-04-10 | 0.351889 |
| 2025-04-11 | 0.357015 |
| 2025-04-12 | 0.35816 |
| 2025-04-13 | 0.357763 |
| 2025-04-14 | 0.361566 |
| 2025-04-15 | 0.358123 |
| 2025-04-16 | 0.356157 |
| 2025-04-17 | 0.360301 |
| 2025-04-18 | 0.363386 |
| 2025-04-19 | 0.363383 |
| 2025-04-20 | 0.365382 |
| 2025-04-21 | 0.366962 |
| 2025-04-22 | 0.367856 |
| 2025-04-23 | 0.364855 |
| 2025-04-24 | 0.364741 |
| 2025-04-25 | 0.361268 |
| 2025-04-26 | 0.362205 |
| 2025-04-27 | 0.362031 |
| 2025-04-28 | 0.36117 |
| 2025-04-29 | 0.363088 |
| 2025-04-30 | 0.362784 |
| 2025-05-01 | 0.35993 |
| 2025-05-02 | 0.362727 |
| 2025-05-03 | 0.362449 |
| 2025-05-04 | 0.36215 |
| 2025-05-05 | 0.362879 |
| 2025-05-06 | 0.364013 |
| 2025-05-08 | 0.362399 |
| 2025-05-09 | 0.360408 |
| 2025-05-10 | 0.360987 |
| 2025-05-11 | 0.361209 |
| 2025-05-12 | 0.358044 |
| 2025-05-13 | 0.359039 |
| 2025-05-14 | 0.362321 |
| 2025-05-15 | 0.359389 |
| 2025-05-17 | 0.358074 |
| 2025-05-18 | 0.358971 |
| 2025-05-19 | 0.362338 |
| 2025-05-20 | 0.362507 |
| 2025-05-21 | 0.366414 |
| 2025-05-22 | 0.364642 |
| 2025-05-23 | 0.364671 |
| 2025-05-24 | 0.367329 |
| 2025-05-25 | 0.367791 |
| 2025-05-26 | 0.368486 |
| 2025-05-27 | 0.366275 |
| 2025-05-28 | 0.364978 |
| 2025-05-29 | 0.363962 |
| 2025-05-30 | 0.365847 |
| 2025-05-31 | 0.365019 |
| 2025-06-01 | 0.365067 |
| 2025-06-02 | 0.36924 |
| 2025-06-03 | 0.365541 |
| 2025-06-04 | 0.364893 |
| 2025-06-05 | 0.365345 |
| 2025-06-06 | 0.365427 |
| 2025-06-07 | 0.363527 |
| 2025-06-08 | 0.363601 |
| 2025-06-09 | 0.364038 |
| 2025-06-10 | 0.366473 |
| 2025-06-11 | 0.365221 |
| 2025-06-12 | 0.370933 |
| 2025-06-13 | 0.367339 |
| 2025-06-14 | 0.369192 |
| 2025-06-15 | 0.368949 |
| 2025-06-16 | 0.369326 |
| 2025-06-17 | 0.369769 |
| 2025-06-18 | 0.365266 |
| 2025-06-19 | 0.362801 |
| 2025-06-20 | 0.362155 |
| 2025-06-21 | 0.361788 |
| 2025-06-22 | 0.361255 |
| 2025-06-23 | 0.359503 |
| 2025-06-24 | 0.36698 |
| 2025-06-25 | 0.367015 |
| 2025-06-26 | 0.368765 |
| 2025-06-27 | 0.368238 |
| 2025-06-28 | 0.369846 |
| 2025-06-29 | 0.369892 |
| 2025-06-30 | 0.36878 |
| 2025-07-01 | 0.371219 |
| 2025-07-02 | 0.368347 |
| 2025-07-03 | 0.367401 |
| 2025-07-04 | 0.366871 |
| 2025-07-05 | 0.366948 |
| 2025-07-06 | 0.366488 |
| 2025-07-07 | 0.368456 |
| 2025-07-08 | 0.368142 |
| 2025-07-09 | 0.367753 |
| 2025-07-10 | 0.368394 |
| 2025-07-11 | 0.367503 |
| 2025-07-12 | 0.367015 |
| 2025-07-13 | 0.366402 |
| 2025-07-14 | 0.366056 |
| 2025-07-15 | 0.362928 |
| 2025-07-16 | 0.359626 |
| 2025-07-17 | 0.358989 |
| 2025-07-18 | 0.363396 |
| 2025-07-19 | 0.362998 |
| 2025-07-20 | 0.36277 |
| 2025-07-21 | 0.364916 |
| 2025-07-22 | 0.365964 |
| 2025-07-23 | 0.368442 |
| 2025-07-24 | 0.36855 |
| 2025-07-25 | 0.368288 |
| 2025-07-26 | 0.368219 |
| 2025-07-27 | 0.368861 |
| 2025-07-28 | 0.366562 |
| 2025-07-29 | 0.362714 |
| 2025-07-30 | 0.362691 |
| 2025-07-31 | 0.359893 |
| 2025-08-01 | 0.357375 |
| 2025-08-02 | 0.363532 |
| 2025-08-03 | 0.363719 |
| 2025-08-04 | 0.362853 |
| 2025-08-05 | 0.362603 |
| 2025-08-06 | 0.363531 |
| 2025-08-07 | 0.364984 |
| 2025-08-08 | 0.365456 |
| 2025-08-09 | 0.366029 |
| 2025-08-10 | 0.365792 |
| 2025-08-11 | 0.364794 |
| 2025-08-12 | 0.363599 |
| 2025-08-13 | 0.368346 |
| 2025-08-14 | 0.366688 |
| 2025-08-15 | 0.366679 |
| 2025-08-16 | 0.367399 |
| 2025-08-17 | 0.36732 |
| 2025-08-18 | 0.367074 |
| 2025-08-19 | 0.3673 |
| 2025-08-20 | 0.364614 |
| 2025-08-21 | 0.364871 |
| 2025-08-22 | 0.363318 |
| 2025-08-23 | 0.367957 |
| 2025-08-24 | 0.368513 |
| 2025-08-25 | 0.367275 |
| 2025-08-26 | 0.366621 |
| 2025-08-27 | 0.36499 |
| 2025-08-28 | 0.370103 |
| 2025-08-29 | 0.369901 |
| 2025-08-30 | 0.370531 |
| 2025-08-31 | 0.37074 |
| 2025-09-01 | 0.373058 |
| 2025-09-02 | 0.371816 |
| 2025-09-03 | 0.37032 |
| 2025-09-04 | 0.369567 |
| 2025-09-05 | 0.372111 |
| 2025-09-06 | 0.372532 |
| 2025-09-07 | 0.373165 |
| 2025-09-08 | 0.372897 |
| 2025-09-09 | 0.373308 |
| 2025-09-10 | 0.374103 |
| 2025-09-11 | 0.374093 |
| 2025-09-13 | 0.375078 |
| 2025-09-14 | 0.375609 |
| 2025-09-15 | 0.377283 |
| 2025-09-16 | 0.377857 |
| 2025-09-17 | 0.37754 |
| 2025-09-18 | 0.375712 |
| 2025-09-19 | 0.370831 |
| 2025-09-20 | 0.371848 |
| 2025-09-21 | 0.371814 |
| 2025-09-22 | 0.372753 |
| 2025-09-23 | 0.376612 |
| 2025-09-24 | 0.373736 |
| 2025-09-25 | 0.371876 |
| 2025-09-26 | 0.370139 |
| 2025-09-27 | 0.371491 |
| 2025-09-28 | 0.372314 |
| 2025-09-29 | 0.373045 |
| 2025-09-30 | 0.371629 |
| 2025-10-01 | 0.371632 |
| 2025-10-02 | 0.373623 |
| 2025-10-03 | 0.373163 |
| 2025-10-04 | 0.37398 |
| 2025-10-05 | 0.373211 |
| 2025-10-06 | 0.371722 |
| 2025-10-07 | 0.37364 |
| 2025-10-08 | 0.371082 |
| 2025-10-09 | 0.370657 |
| 2025-10-10 | 0.36855 |
| 2025-10-11 | 0.36872 |
| 2025-10-12 | 0.368214 |
| 2025-10-13 | 0.367585 |
| 2025-10-14 | 0.366122 |
| 2025-10-15 | 0.370162 |
| 2025-10-16 | 0.369977 |
| 2025-10-17 | 0.370285 |
| 2025-10-18 | 0.370826 |
| 2025-10-19 | 0.371065 |
| 2025-10-20 | 0.370957 |
| 2025-10-21 | 0.372573 |
| 2025-10-22 | 0.371148 |
| 2025-10-23 | 0.37237 |
| 2025-10-24 | 0.372419 |
| 2025-10-25 | 0.37185 |
| 2025-10-26 | 0.373046 |
| 2025-10-27 | 0.373088 |
| 2025-10-28 | 0.37346 |
| 2025-10-29 | 0.37374 |
| 2025-10-30 | 0.370148 |
| 2025-10-31 | 0.370056 |
| 2025-11-01 | 0.368674 |
| 2025-11-02 | 0.368533 |
| 2025-11-03 | 0.368522 |
| 2025-11-04 | 0.366938 |
| 2025-11-05 | 0.365862 |
| 2025-11-06 | 0.367235 |
| 2025-11-07 | 0.366318 |
| 2025-11-08 | 0.36787 |
| 2025-11-09 | 0.367288 |
| 2025-11-10 | 0.369458 |
| 2025-11-11 | 0.369906 |
| 2025-11-12 | 0.370246 |
| 2025-11-13 | 0.371504 |
| 2025-11-14 | 0.371143 |
| 2025-11-15 | 0.371067 |
| 2025-11-16 | 0.370763 |
| 2025-11-17 | 0.370832 |
| 2025-11-18 | 0.368545 |
| 2025-11-19 | 0.368458 |
| 2025-11-20 | 0.366343 |
| 2025-11-21 | 0.365549 |
| 2025-11-22 | 0.366201 |
| 2025-11-23 | 0.366602 |
| 2025-11-24 | 0.366826 |
| 2025-11-25 | 0.365793 |
| 2025-11-26 | 0.367187 |
| 2025-11-27 | 0.368625 |
| 2025-11-28 | 0.368888 |
| 2025-11-29 | 0.369862 |
| 2025-11-30 | 0.370518 |
| 2025-12-01 | 0.371784 |
| 2025-12-02 | 0.369991 |
| 2025-12-03 | 0.37366 |
| 2025-12-04 | 0.372092 |
| 2025-12-05 | 0.371549 |
| 2025-12-06 | 0.373101 |
| 2025-12-07 | 0.372749 |
| 2025-12-08 | 0.373412 |
| 2025-12-09 | 0.373211 |
| 2025-12-11 | 0.379117 |
| 2025-12-12 | 0.377029 |
| 2025-12-13 | 0.378695 |
| 2025-12-14 | 0.37802 |
| 2025-12-15 | 0.377812 |
| 2025-12-16 | 0.376339 |
| 2025-12-17 | 0.375103 |
| 2025-12-18 | 0.376055 |
| 2025-12-19 | 0.376607 |
| 2025-12-20 | 0.377644 |
| 2025-12-21 | 0.377601 |
| 2025-12-22 | 0.378646 |
| 2025-12-23 | 0.381254 |
| 2025-12-24 | 0.381793 |
| 2025-12-25 | 0.381485 |
| 2025-12-26 | 0.381331 |
| 2025-12-27 | 0.381923 |
| 2025-12-28 | 0.382085 |
| 2025-12-29 | 0.380476 |
| 2025-12-30 | 0.380235 |
| 2025-12-31 | 0.379897 |
| 2026-01-01 | 0.379525 |
| 2026-01-02 | 0.379477 |
| 2026-01-03 | 0.379809 |
| 2026-01-04 | 0.379604 |
| 2026-01-05 | 0.378362 |
| 2026-01-06 | 0.381617 |
| 2026-01-07 | 0.380467 |
| 2026-01-08 | 0.380463 |
| 2026-01-09 | 0.379765 |
| 2026-01-10 | 0.379624 |
| 2026-01-11 | 0.379868 |
| 2026-01-12 | 0.38224 |
| 2026-01-13 | 0.381789 |
| 2026-01-14 | 0.380292 |
| 2026-01-15 | 0.380974 |
| 2026-01-16 | 0.379225 |
| 2026-01-17 | 0.380108 |
| 2026-01-18 | 0.379338 |
| 2026-01-19 | 0.380105 |
| 2026-01-20 | 0.384128 |
| 2026-01-21 | 0.386332 |
| 2026-01-22 | 0.387648 |
| 2026-01-23 | 0.388566 |
| 2026-01-24 | 0.39058 |
| 2026-01-25 | 0.391475 |
| 2026-01-26 | 0.389652 |
| 2026-01-27 | 0.394296 |
| 2026-01-28 | 0.395576 |
| 2026-01-29 | 0.396402 |
| 2026-01-30 | 0.396294 |
| 2026-01-31 | 0.391741 |
| 2026-02-01 | 0.392408 |
| 2026-02-02 | 0.390979 |
| 2026-02-03 | 0.392406 |
| 2026-02-04 | 0.391875 |
| 2026-02-05 | 0.387737 |
| 2026-02-06 | 0.387509 |
| 2026-02-07 | 0.387398 |
| 2026-02-08 | 0.387841 |
| 2026-02-09 | 0.390292 |
| 2026-02-10 | 0.392069 |
| 2026-02-11 | 0.39434 |
| 2026-02-12 | 0.39329 |
| 2026-02-13 | 0.390358 |
| 2026-02-14 | 0.391998 |
| 2026-02-15 | 0.391812 |
| 2026-02-16 | 0.390334 |
| 2026-02-17 | 0.388605 |
| 2026-02-18 | 0.391404 |
| 2026-02-19 | 0.384722 |
| 2026-02-20 | 0.386765 |
| 2026-02-21 | 0.385839 |
| 2026-02-22 | 0.386574 |
| 2026-02-23 | 0.38559 |
| 2026-02-24 | 0.385463 |
| 2026-02-25 | 0.387359 |
| 2026-02-26 | 0.386906 |
| 2026-02-27 | 0.388541 |
| 2026-02-28 | 0.3873 |
| 2026-03-01 | 0.385758 |
| 2026-03-02 | 0.381982 |
| 2026-03-03 | 0.379737 |
| 2026-03-04 | 0.381666 |
| 2026-03-05 | 0.380403 |
| 2026-03-06 | 0.378262 |
| 2026-03-07 | 0.380677 |
| 2026-03-08 | 0.379469 |
| 2026-03-09 | 0.377892 |
| 2026-03-10 | 0.38414 |
| 2026-03-11 | 0.381505 |
| 2026-03-12 | 0.3769 |
| 2026-03-13 | 0.374466 |
| 2026-03-14 | 0.368908 |
| 2026-03-15 | 0.36969 |
| 2026-03-16 | 0.372775 |
| 2026-03-17 | 0.376886 |
| 2026-03-18 | 0.373405 |
| 2026-03-19 | 0.371944 |
| 2026-03-20 | 0.375044 |
| 2026-03-21 | 0.3746 |
| 2026-03-22 | 0.372191 |
| 2026-03-23 | 0.37461 |
| 2026-03-24 | 0.374128 |
| 2026-03-25 | 0.375689 |
| 2026-03-26 | 0.372405 |
| 2026-03-27 | 0.371285 |
| 2026-03-28 | 0.369445 |
| 2026-03-29 | 0.369169 |
| 2026-03-30 | 0.368497 |
| 2026-03-31 | 0.367631 |
| 2026-04-01 | 0.372877 |
| 2026-04-02 | 0.368448 |
| 2026-04-03 | 0.369342 |
| 2026-04-04 | 0.369095 |
| 2026-04-05 | 0.369351 |
| 2026-04-06 | 0.370709 |
| 2026-04-07 | 0.368006 |
| 2026-04-08 | 0.380987 |
| 2026-04-09 | 0.376017 |
| 2026-04-10 | 0.378802 |
| 2026-04-11 | 0.378021 |
| 2026-04-12 | 0.376281 |
| 2026-04-13 | 0.375986 |
| 2026-04-14 | 0.382797 |
| 2026-04-15 | 0.380542 |
| 2026-04-16 | 0.382227 |
| 2026-04-17 | 0.38275 |
| 2026-04-18 | 0.382458 |
| 2026-04-19 | 0.381791 |
| 2026-04-20 | 0.382772 |
| 2026-04-21 | 0.383676 |
| 2026-04-22 | 0.381627 |
| 2026-04-23 | 0.380235 |
| 2026-04-24 | 0.379395 |
| 2026-04-25 | 0.380137 |
| 2026-04-26 | 0.379551 |
| 2026-04-27 | 0.381705 |
| 2026-04-28 | 0.377364 |
| 2026-04-29 | 0.378483 |
| 2026-04-30 | 0.377831 |
| 2026-05-01 | 0.379742 |
| 2026-05-02 | 0.380415 |
| 2026-05-03 | 0.380646 |
| 2026-05-04 | 0.378481 |
| 2026-05-05 | 0.377854 |
| 2026-05-06 | 0.38054 |
| 2026-05-07 | 0.381097 |
| 2026-05-08 | 0.380751 |
| 2026-05-09 | 0.379786 |
| 2026-05-10 | 0.37933 |
| 2026-05-11 | 0.378591 |
| 2026-05-12 | 0.378151 |
| 2026-05-14 | 0.376145 |
| 2026-05-15 | 0.370588 |
| 2026-05-16 | 0.371532 |
| 2026-05-17 | 0.371775 |
| 2026-05-18 | 0.373493 |
| 2026-05-19 | 0.37358 |
| 2026-05-20 | 0.372913 |
| 2026-05-21 | 0.37482 |
| 2026-05-23 | 0.373229 |
| 2026-05-24 | 0.374838 |
| 2026-05-25 | 0.377377 |
| 2026-05-26 | 0.376169 |
| 2026-05-27 | 0.378522 |
| 2026-05-28 | 0.375369 |
| 2026-05-29 | 0.379218 |
| 2026-05-30 | 0.378659 |
| 2026-05-31 | 0.378202 |
| 2026-06-01 | 0.37869 |
| 2026-06-02 | 0.37766 |
| 2026-06-03 | 0.373395 |
| 2026-06-04 | 0.374393 |
| 2026-06-05 | 0.375951 |
| 2026-06-06 | 0.369674 |
| 2026-06-09 | 0.37208 |
| 2026-06-10 | 0.368184 |
| 2026-06-11 | 0.367257 |
| 2026-06-12 | 0.370211 |
| 2026-06-13 | 0.370709 |
| 2026-06-14 | 0.371917 |
| 2026-06-15 | 0.372721 |
| 2026-06-16 | 0.372363 |
| 2026-06-17 | 0.373337 |
| 2026-06-18 | 0.365976 |
| 2026-06-19 | 0.365697 |
| 2026-06-20 | 0.365005 |
| 2026-06-21 | 0.365144 |
| 2026-06-22 | 0.364558 |
| 2026-06-23 | 0.361209 |
| 2026-06-24 | 0.358818 |
| 2026-06-25 | 0.358395 |
| 2026-06-26 | 0.359907 |
| 2026-06-27 | 0.359496 |
| 2026-06-28 | 0.359502 |
| 2026-06-29 | 0.35984 |
| 2026-06-30 | 0.360476 |
| 2026-07-01 | 0.360019 |
| 2026-07-02 | 0.360157 |
| 2026-07-03 | 0.364203 |
| 2026-07-04 | 0.355245 |
| 2026-07-05 | 0.362194 |
| 2026-07-06 | 0.363662 |
| 2026-07-07 | 0.362321 |
| 2026-07-08 | 0.360674 |
| 2026-07-09 | 0.361614 |
| 2026-07-10 | 0.363193 |
| 2026-07-11 | 0.354315 |
| 2026-07-12 | 0.361201 |
| 2026-07-13 | 0.362528 |
| 2026-07-14 | 0.362389 |
| 2026-07-15 | 0.360987 |
| 2026-07-16 | 0.364937 |
| 2026-07-17 | 0.363292 |
| 2026-07-18 | 0.363454 |
| 2026-07-19 | 0.363047 |
| 2026-07-20 | 0.363106 |
| 2026-07-21 | 0.362491 |
| 2026-07-22 | 0.360106 |
| 2026-07-23 | 0.360264 |
| 2026-07-24 | 0.360205 |
| 2026-07-25 | 0.360222 |
| 2026-07-26 | 0.360651 |
| 2026-07-27 | 0.360654 |
| 2026-07-28 | 0.359445 |
| 2026-07-29 | 0.360169 |
| 2026-07-30 | 0.364902 |
| 2026-07-31 | 0.366716 |
| 2026-08-01 | 0.36016 |
| 2026-08-02 | 0.366868 |
| 2026-08-03 | 0.368278 |
| 2026-08-04 | 0.366413 |
| 2026-08-05 | 0.368472 |
| 2026-08-06 | 0.36974 |
| 2026-08-07 | 0.368848 |
| 2026-08-08 | 0.361181 |
| 2026-08-09 | 0.368988 |
| 2026-08-10 | 0.369482 |
| 2026-08-11 | 0.3691 |
| 2026-08-12 | 0.368299 |
| 2026-08-13 | 0.36566 |
| 2026-08-14 | 0.368854 |
| 2026-08-15 | 0.368055 |
| 2026-08-16 | 0.368051 |
| 2026-08-17 | 0.36979 |
| 2026-08-18 | 0.368506 |
| 2026-08-20 | 0.368658 |
| 2026-08-21 | 0.369764 |
| 2026-08-22 | 0.370251 |
| 2026-08-23 | 0.369524 |
| 2026-08-24 | 0.368036 |
| 2026-08-25 | 0.369509 |
| 2026-08-26 | 0.369398 |
| 2026-08-27 | 0.368769 |
| 2026-08-28 | 0.367176 |
| 2026-08-29 | 0.364924 |
| 2026-08-30 | 0.365246 |
| 2026-08-31 | 0.366347 |
| 2026-09-01 | 0.364586 |
| 2026-09-02 | 0.364022 |
| 2026-09-03 | 0.365118 |
| 2026-09-04 | 0.366362 |
| 2026-09-05 | 0.373556 |
| 2026-09-06 | 0.366953 |
| 2026-09-07 | 0.364416 |
| 2026-09-08 | 0.364496 |
| 2026-09-09 | 0.366595 |
| 2026-09-10 | 0.363691 |
| 2026-09-11 | 0.362072 |
| 2026-09-12 | 0.361868 |
| 2026-09-13 | 0.361988 |
| 2026-09-14 | 0.359397 |
| 2026-09-15 | 0.35801 |
| 2026-09-16 | 0.358569 |
| 2026-09-17 | 0.356458 |
| 2026-09-18 | 0.356237 |
| 2026-09-19 | 0.356022 |
| 2026-09-20 | 0.356286 |
| 2026-09-21 | 0.357684 |
| 2026-09-22 | 0.356513 |
| 2026-09-23 | 0.35391 |
| 2026-09-24 | 0.353819 |
| 2026-09-25 | 0.354506 |
| 2026-09-26 | 0.345726 |
| 2026-09-27 | 0.34561 |
| 2026-09-28 | 0.352508 |
| 2026-09-30 | 0.351581 |
| 2026-10-02 | 0.348698 |
| 2026-10-03 | 0.34826 |
| 2026-10-05 | 0.34849 |
| 2026-10-06 | 0.351765 |
| 2026-10-07 | 0.348159 |
| 2026-10-08 | 0.350461 |
| 2026-10-09 | 0.350971 |
| 2026-10-10 | 0.352853 |
| 2026-10-11 | 0.350485 |
| 2026-10-12 | 0.350486 |
| 2026-10-13 | 0.350574 |
| 2026-10-14 | 0.35116 |
| 2026-10-15 | 0.351116 |
| 2026-10-16 | 0.353177 |
| 2026-10-17 | 0.345448 |
| 2026-10-18 | 0.351154 |
| 2026-10-19 | 0.353797 |
| 2026-10-20 | 0.352576 |
| 2026-10-21 | 0.354121 |
| 2026-10-22 | 0.352899 |
| 2026-10-23 | 0.35285 |
| 2026-10-24 | 0.354925 |
| 2026-10-25 | 0.353839 |
| 2026-10-26 | 0.352349 |
| 2026-10-27 | 0.35195 |
| 2026-10-28 | 0.352252 |
| 2026-10-29 | 0.355117 |
| 2026-10-30 | 0.355859 |
| 2026-10-31 | 0.366356 |
| 2026-11-01 | 0.366356 |
High
0.39640
Low
0.31093
Average
0.36018
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/TMT API questions
How do I get the SEK/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/TMT rate in rates.TMT.
How far back does SEK/TMT historical data go?
Daily SEK/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.