SEK to SZL exchange rate API
Swedish Krona to Lilangeni · quoted 2026-10-17
1.6621
▼ +0.90% over 2Y
1 SEK = 1.6621 SZL · 1 SZL = 0.60166 SEK · Get this rate via the API
1 SEK buys 1.6621 SZL as of 2026-10-17, so 1 SZL buys 0.60166 SEK. Over the last 2 years, SEK/SZL traded between 1.6129 and 1.9807, averaged 1.7743 and fell 0.90%. The API holds daily SEK/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 1.677122 |
| 2024-10-18 | 1.67702 |
| 2024-10-19 | 1.672395 |
| 2024-10-20 | 1.672372 |
| 2024-10-21 | 1.670649 |
| 2024-10-22 | 1.671262 |
| 2024-10-23 | 1.656333 |
| 2024-10-24 | 1.683853 |
| 2024-10-25 | 1.669217 |
| 2024-10-26 | 1.662903 |
| 2024-10-27 | 1.663696 |
| 2024-10-28 | 1.668772 |
| 2024-10-29 | 1.655657 |
| 2024-10-30 | 1.648938 |
| 2024-10-31 | 1.653618 |
| 2024-11-01 | 1.65138 |
| 2024-11-02 | 1.642613 |
| 2024-11-03 | 1.644052 |
| 2024-11-04 | 1.642508 |
| 2024-11-05 | 1.635944 |
| 2024-11-06 | 1.614431 |
| 2024-11-07 | 1.643256 |
| 2024-11-08 | 1.612912 |
| 2024-11-09 | 1.626109 |
| 2024-11-10 | 1.625031 |
| 2024-11-11 | 1.618393 |
| 2024-11-12 | 1.650669 |
| 2024-11-13 | 1.659326 |
| 2024-11-14 | 1.657112 |
| 2024-11-15 | 1.671021 |
| 2024-11-16 | 1.657467 |
| 2024-11-17 | 1.661094 |
| 2024-11-18 | 1.650379 |
| 2024-11-19 | 1.640424 |
| 2024-11-20 | 1.645117 |
| 2024-11-21 | 1.642112 |
| 2024-11-22 | 1.629907 |
| 2024-11-23 | 1.641361 |
| 2024-11-24 | 1.646518 |
| 2024-11-25 | 1.645674 |
| 2024-11-26 | 1.657469 |
| 2024-11-27 | 1.660122 |
| 2024-11-28 | 1.662611 |
| 2024-11-29 | 1.658264 |
| 2024-11-30 | 1.659703 |
| 2024-12-01 | 1.656735 |
| 2024-12-02 | 1.653424 |
| 2024-12-03 | 1.651145 |
| 2024-12-04 | 1.647415 |
| 2024-12-05 | 1.66392 |
| 2024-12-06 | 1.65818 |
| 2024-12-07 | 1.647984 |
| 2024-12-08 | 1.648857 |
| 2024-12-09 | 1.651397 |
| 2024-12-10 | 1.625536 |
| 2024-12-11 | 1.622817 |
| 2024-12-12 | 1.613302 |
| 2024-12-13 | 1.625901 |
| 2024-12-14 | 1.6278 |
| 2024-12-15 | 1.627711 |
| 2024-12-16 | 1.635696 |
| 2024-12-17 | 1.63336 |
| 2024-12-18 | 1.649279 |
| 2024-12-19 | 1.657159 |
| 2024-12-20 | 1.668809 |
| 2024-12-21 | 1.660624 |
| 2024-12-22 | 1.663157 |
| 2024-12-23 | 1.656431 |
| 2024-12-24 | 1.673458 |
| 2024-12-25 | 1.688271 |
| 2024-12-26 | 1.690369 |
| 2024-12-27 | 1.71443 |
| 2024-12-28 | 1.697848 |
| 2024-12-29 | 1.698845 |
| 2024-12-30 | 1.697156 |
| 2024-12-31 | 1.703547 |
| 2025-01-01 | 1.706319 |
| 2025-01-02 | 1.701812 |
| 2025-01-03 | 1.685066 |
| 2025-01-04 | 1.685828 |
| 2025-01-05 | 1.685925 |
| 2025-01-06 | 1.70536 |
| 2025-01-07 | 1.683614 |
| 2025-01-08 | 1.670968 |
| 2025-01-09 | 1.695401 |
| 2025-01-10 | 1.696248 |
| 2025-01-11 | 1.702816 |
| 2025-01-12 | 1.702989 |
| 2025-01-13 | 1.693564 |
| 2025-01-14 | 1.690204 |
| 2025-01-15 | 1.695115 |
| 2025-01-16 | 1.677233 |
| 2025-01-17 | 1.682567 |
| 2025-01-18 | 1.671706 |
| 2025-01-19 | 1.675196 |
| 2025-01-20 | 1.683172 |
| 2025-01-21 | 1.682128 |
| 2025-01-22 | 1.684978 |
| 2025-01-23 | 1.678213 |
| 2025-01-24 | 1.692244 |
| 2025-01-25 | 1.684275 |
| 2025-01-26 | 1.682777 |
| 2025-01-27 | 1.69618 |
| 2025-01-28 | 1.706468 |
| 2025-01-29 | 1.696715 |
| 2025-01-30 | 1.680374 |
| 2025-01-31 | 1.680654 |
| 2025-02-01 | 1.682581 |
| 2025-02-02 | 1.666967 |
| 2025-02-03 | 1.697615 |
| 2025-02-04 | 1.698542 |
| 2025-02-05 | 1.715566 |
| 2025-02-06 | 1.697192 |
| 2025-02-07 | 1.69472 |
| 2025-02-08 | 1.682945 |
| 2025-02-09 | 1.676465 |
| 2025-02-10 | 1.696176 |
| 2025-02-11 | 1.692605 |
| 2025-02-12 | 1.701343 |
| 2025-02-13 | 1.70629 |
| 2025-02-14 | 1.722354 |
| 2025-02-15 | 1.7189 |
| 2025-02-16 | 1.715908 |
| 2025-02-17 | 1.711081 |
| 2025-02-18 | 1.719917 |
| 2025-02-19 | 1.713556 |
| 2025-02-20 | 1.734622 |
| 2025-02-21 | 1.72458 |
| 2025-02-22 | 1.724244 |
| 2025-02-23 | 1.727247 |
| 2025-02-24 | 1.720294 |
| 2025-02-25 | 1.732774 |
| 2025-02-26 | 1.734476 |
| 2025-02-27 | 1.729364 |
| 2025-02-28 | 1.718846 |
| 2025-03-01 | 1.736914 |
| 2025-03-02 | 1.740056 |
| 2025-03-03 | 1.747875 |
| 2025-03-04 | 1.770442 |
| 2025-03-05 | 1.795536 |
| 2025-03-06 | 1.801214 |
| 2025-03-07 | 1.795788 |
| 2025-03-08 | 1.808175 |
| 2025-03-09 | 1.797772 |
| 2025-03-10 | 1.805541 |
| 2025-03-11 | 1.820633 |
| 2025-03-12 | 1.809087 |
| 2025-03-13 | 1.794135 |
| 2025-03-14 | 1.804763 |
| 2025-03-15 | 1.793287 |
| 2025-03-16 | 1.793209 |
| 2025-03-17 | 1.798325 |
| 2025-03-18 | 1.797677 |
| 2025-03-19 | 1.795813 |
| 2025-03-20 | 1.77987 |
| 2025-03-21 | 1.796901 |
| 2025-03-22 | 1.797141 |
| 2025-03-23 | 1.788373 |
| 2025-03-25 | 1.827795 |
| 2025-03-26 | 1.817901 |
| 2025-03-27 | 1.818707 |
| 2025-03-28 | 1.821132 |
| 2025-03-29 | 1.834915 |
| 2025-03-30 | 1.833162 |
| 2025-03-31 | 1.830131 |
| 2025-04-01 | 1.827023 |
| 2025-04-02 | 1.856442 |
| 2025-04-03 | 1.948602 |
| 2025-04-04 | 1.887509 |
| 2025-04-05 | 1.903967 |
| 2025-04-06 | 1.903463 |
| 2025-04-07 | 1.90717 |
| 2025-04-08 | 1.945781 |
| 2025-04-09 | 1.962651 |
| 2025-04-10 | 1.951004 |
| 2025-04-11 | 1.980749 |
| 2025-04-12 | 1.959937 |
| 2025-04-13 | 1.95668 |
| 2025-04-14 | 1.969248 |
| 2025-04-15 | 1.935882 |
| 2025-04-16 | 1.936933 |
| 2025-04-17 | 1.943446 |
| 2025-04-18 | 1.954198 |
| 2025-04-19 | 1.957381 |
| 2025-04-20 | 1.966803 |
| 2025-04-21 | 1.967223 |
| 2025-04-22 | 1.966694 |
| 2025-04-23 | 1.936148 |
| 2025-04-24 | 1.941403 |
| 2025-04-25 | 1.945253 |
| 2025-04-26 | 1.929225 |
| 2025-04-27 | 1.923086 |
| 2025-04-28 | 1.935772 |
| 2025-04-29 | 1.920686 |
| 2025-04-30 | 1.924473 |
| 2025-05-01 | 1.915656 |
| 2025-05-02 | 1.921452 |
| 2025-05-03 | 1.896385 |
| 2025-05-04 | 1.906079 |
| 2025-05-05 | 1.906088 |
| 2025-05-06 | 1.90504 |
| 2025-05-08 | 1.889327 |
| 2025-05-09 | 1.883919 |
| 2025-05-10 | 1.876439 |
| 2025-05-11 | 1.872991 |
| 2025-05-12 | 1.858357 |
| 2025-05-13 | 1.87539 |
| 2025-05-14 | 1.89147 |
| 2025-05-15 | 1.874153 |
| 2025-05-17 | 1.844976 |
| 2025-05-18 | 1.848535 |
| 2025-05-19 | 1.865864 |
| 2025-05-20 | 1.868681 |
| 2025-05-21 | 1.869693 |
| 2025-05-22 | 1.873356 |
| 2025-05-23 | 1.874058 |
| 2025-05-24 | 1.871885 |
| 2025-05-25 | 1.874137 |
| 2025-05-26 | 1.870682 |
| 2025-05-27 | 1.864722 |
| 2025-05-28 | 1.869352 |
| 2025-05-29 | 1.8634 |
| 2025-05-30 | 1.858999 |
| 2025-05-31 | 1.875279 |
| 2025-06-01 | 1.87513 |
| 2025-06-02 | 1.889878 |
| 2025-06-03 | 1.860911 |
| 2025-06-04 | 1.855729 |
| 2025-06-05 | 1.861421 |
| 2025-06-06 | 1.847896 |
| 2025-06-07 | 1.843058 |
| 2025-06-08 | 1.84757 |
| 2025-06-09 | 1.847168 |
| 2025-06-10 | 1.853303 |
| 2025-06-11 | 1.843703 |
| 2025-06-12 | 1.87917 |
| 2025-06-13 | 1.882488 |
| 2025-06-14 | 1.894056 |
| 2025-06-15 | 1.889206 |
| 2025-06-16 | 1.896378 |
| 2025-06-17 | 1.884563 |
| 2025-06-18 | 1.877949 |
| 2025-06-19 | 1.871486 |
| 2025-06-20 | 1.864273 |
| 2025-06-21 | 1.862209 |
| 2025-06-22 | 1.858289 |
| 2025-06-23 | 1.85743 |
| 2025-06-24 | 1.868564 |
| 2025-06-25 | 1.860395 |
| 2025-06-26 | 1.867109 |
| 2025-06-27 | 1.878696 |
| 2025-06-28 | 1.885109 |
| 2025-06-29 | 1.881167 |
| 2025-06-30 | 1.871417 |
| 2025-07-01 | 1.873812 |
| 2025-07-02 | 1.850465 |
| 2025-07-03 | 1.841687 |
| 2025-07-04 | 1.833035 |
| 2025-07-05 | 1.841636 |
| 2025-07-06 | 1.839532 |
| 2025-07-07 | 1.85157 |
| 2025-07-08 | 1.869759 |
| 2025-07-09 | 1.862987 |
| 2025-07-10 | 1.869855 |
| 2025-07-11 | 1.859417 |
| 2025-07-12 | 1.875414 |
| 2025-07-13 | 1.874136 |
| 2025-07-14 | 1.873014 |
| 2025-07-15 | 1.849673 |
| 2025-07-16 | 1.833984 |
| 2025-07-17 | 1.827905 |
| 2025-07-18 | 1.844476 |
| 2025-07-19 | 1.833055 |
| 2025-07-20 | 1.833796 |
| 2025-07-21 | 1.843073 |
| 2025-07-22 | 1.839118 |
| 2025-07-23 | 1.843519 |
| 2025-07-24 | 1.843254 |
| 2025-07-25 | 1.850771 |
| 2025-07-26 | 1.864536 |
| 2025-07-27 | 1.86683 |
| 2025-07-28 | 1.853872 |
| 2025-07-29 | 1.849847 |
| 2025-07-30 | 1.846981 |
| 2025-07-31 | 1.844608 |
| 2025-08-01 | 1.856408 |
| 2025-08-02 | 1.874639 |
| 2025-08-03 | 1.880522 |
| 2025-08-04 | 1.86502 |
| 2025-08-05 | 1.852688 |
| 2025-08-06 | 1.854077 |
| 2025-08-07 | 1.847339 |
| 2025-08-08 | 1.846354 |
| 2025-08-09 | 1.851914 |
| 2025-08-10 | 1.850768 |
| 2025-08-11 | 1.843325 |
| 2025-08-12 | 1.840077 |
| 2025-08-13 | 1.847975 |
| 2025-08-14 | 1.830135 |
| 2025-08-15 | 1.839173 |
| 2025-08-16 | 1.842276 |
| 2025-08-17 | 1.843163 |
| 2025-08-18 | 1.839981 |
| 2025-08-19 | 1.84871 |
| 2025-08-20 | 1.846504 |
| 2025-08-21 | 1.84412 |
| 2025-08-22 | 1.840395 |
| 2025-08-23 | 1.837037 |
| 2025-08-24 | 1.836221 |
| 2025-08-25 | 1.834798 |
| 2025-08-26 | 1.839006 |
| 2025-08-27 | 1.838547 |
| 2025-08-28 | 1.864588 |
| 2025-08-29 | 1.868258 |
| 2025-08-30 | 1.866863 |
| 2025-08-31 | 1.865572 |
| 2025-09-01 | 1.87695 |
| 2025-09-02 | 1.865937 |
| 2025-09-03 | 1.874283 |
| 2025-09-04 | 1.867409 |
| 2025-09-05 | 1.886577 |
| 2025-09-06 | 1.87171 |
| 2025-09-07 | 1.872623 |
| 2025-09-08 | 1.876395 |
| 2025-09-09 | 1.864939 |
| 2025-09-10 | 1.874248 |
| 2025-09-11 | 1.865925 |
| 2025-09-13 | 1.866115 |
| 2025-09-14 | 1.863899 |
| 2025-09-15 | 1.87486 |
| 2025-09-16 | 1.875135 |
| 2025-09-17 | 1.875226 |
| 2025-09-18 | 1.872719 |
| 2025-09-19 | 1.840851 |
| 2025-09-20 | 1.841506 |
| 2025-09-21 | 1.842159 |
| 2025-09-22 | 1.850728 |
| 2025-09-23 | 1.8595 |
| 2025-09-24 | 1.838365 |
| 2025-09-25 | 1.840727 |
| 2025-09-26 | 1.847069 |
| 2025-09-27 | 1.849635 |
| 2025-09-28 | 1.843938 |
| 2025-09-29 | 1.842072 |
| 2025-09-30 | 1.834063 |
| 2025-10-01 | 1.834348 |
| 2025-10-02 | 1.838465 |
| 2025-10-03 | 1.846391 |
| 2025-10-04 | 1.837996 |
| 2025-10-05 | 1.836374 |
| 2025-10-06 | 1.832383 |
| 2025-10-07 | 1.832022 |
| 2025-10-08 | 1.829826 |
| 2025-10-09 | 1.813928 |
| 2025-10-10 | 1.808087 |
| 2025-10-11 | 1.840244 |
| 2025-10-12 | 1.839734 |
| 2025-10-13 | 1.823791 |
| 2025-10-14 | 1.810259 |
| 2025-10-15 | 1.830015 |
| 2025-10-16 | 1.831073 |
| 2025-10-17 | 1.838405 |
| 2025-10-18 | 1.841536 |
| 2025-10-19 | 1.841821 |
| 2025-10-20 | 1.84088 |
| 2025-10-21 | 1.827001 |
| 2025-10-22 | 1.848058 |
| 2025-10-23 | 1.850639 |
| 2025-10-24 | 1.845868 |
| 2025-10-25 | 1.844026 |
| 2025-10-26 | 1.837611 |
| 2025-10-27 | 1.835014 |
| 2025-10-28 | 1.834466 |
| 2025-10-29 | 1.831535 |
| 2025-10-30 | 1.813144 |
| 2025-10-31 | 1.826802 |
| 2025-11-01 | 1.827676 |
| 2025-11-02 | 1.823135 |
| 2025-11-03 | 1.82609 |
| 2025-11-04 | 1.813006 |
| 2025-11-05 | 1.83055 |
| 2025-11-06 | 1.82574 |
| 2025-11-07 | 1.819099 |
| 2025-11-08 | 1.815591 |
| 2025-11-09 | 1.811219 |
| 2025-11-10 | 1.820329 |
| 2025-11-11 | 1.80946 |
| 2025-11-12 | 1.816562 |
| 2025-11-13 | 1.816543 |
| 2025-11-14 | 1.805554 |
| 2025-11-15 | 1.808507 |
| 2025-11-16 | 1.809175 |
| 2025-11-17 | 1.808645 |
| 2025-11-18 | 1.810119 |
| 2025-11-19 | 1.812992 |
| 2025-11-20 | 1.800659 |
| 2025-11-21 | 1.800082 |
| 2025-11-22 | 1.820126 |
| 2025-11-23 | 1.819082 |
| 2025-11-24 | 1.8246 |
| 2025-11-25 | 1.807646 |
| 2025-11-26 | 1.802905 |
| 2025-11-27 | 1.805204 |
| 2025-11-28 | 1.80844 |
| 2025-11-29 | 1.810587 |
| 2025-11-30 | 1.812819 |
| 2025-12-01 | 1.81843 |
| 2025-12-02 | 1.807453 |
| 2025-12-03 | 1.821216 |
| 2025-12-04 | 1.814258 |
| 2025-12-05 | 1.804808 |
| 2025-12-06 | 1.801354 |
| 2025-12-07 | 1.800236 |
| 2025-12-08 | 1.802332 |
| 2025-12-09 | 1.817757 |
| 2025-12-11 | 1.831109 |
| 2025-12-12 | 1.818787 |
| 2025-12-13 | 1.820427 |
| 2025-12-14 | 1.817061 |
| 2025-12-15 | 1.816685 |
| 2025-12-16 | 1.8087 |
| 2025-12-17 | 1.794842 |
| 2025-12-18 | 1.804271 |
| 2025-12-19 | 1.797726 |
| 2025-12-20 | 1.809078 |
| 2025-12-21 | 1.809936 |
| 2025-12-22 | 1.812354 |
| 2025-12-23 | 1.820049 |
| 2025-12-24 | 1.818786 |
| 2025-12-25 | 1.81621 |
| 2025-12-26 | 1.81535 |
| 2025-12-27 | 1.819558 |
| 2025-12-28 | 1.819725 |
| 2025-12-29 | 1.813564 |
| 2025-12-30 | 1.811698 |
| 2025-12-31 | 1.802353 |
| 2026-01-01 | 1.794081 |
| 2026-01-02 | 1.794049 |
| 2026-01-03 | 1.789416 |
| 2026-01-04 | 1.787833 |
| 2026-01-05 | 1.786068 |
| 2026-01-06 | 1.77775 |
| 2026-01-07 | 1.779652 |
| 2026-01-08 | 1.784722 |
| 2026-01-09 | 1.790149 |
| 2026-01-10 | 1.789973 |
| 2026-01-11 | 1.79359 |
| 2026-01-12 | 1.799216 |
| 2026-01-13 | 1.784514 |
| 2026-01-14 | 1.778436 |
| 2026-01-15 | 1.782302 |
| 2026-01-16 | 1.771688 |
| 2026-01-17 | 1.779424 |
| 2026-01-18 | 1.776893 |
| 2026-01-19 | 1.77902 |
| 2026-01-20 | 1.79637 |
| 2026-01-21 | 1.80592 |
| 2026-01-22 | 1.796641 |
| 2026-01-23 | 1.789788 |
| 2026-01-24 | 1.802412 |
| 2026-01-25 | 1.801656 |
| 2026-01-26 | 1.789456 |
| 2026-01-27 | 1.805515 |
| 2026-01-28 | 1.798743 |
| 2026-01-29 | 1.783149 |
| 2026-01-30 | 1.798859 |
| 2026-01-31 | 1.808903 |
| 2026-02-01 | 1.8122 |
| 2026-02-02 | 1.806135 |
| 2026-02-03 | 1.795034 |
| 2026-02-04 | 1.781817 |
| 2026-02-05 | 1.783881 |
| 2026-02-06 | 1.794908 |
| 2026-02-07 | 1.77664 |
| 2026-02-08 | 1.776267 |
| 2026-02-09 | 1.786036 |
| 2026-02-10 | 1.781594 |
| 2026-02-11 | 1.791396 |
| 2026-02-12 | 1.787712 |
| 2026-02-13 | 1.781287 |
| 2026-02-14 | 1.789042 |
| 2026-02-15 | 1.787008 |
| 2026-02-16 | 1.778167 |
| 2026-02-17 | 1.776843 |
| 2026-02-18 | 1.787126 |
| 2026-02-19 | 1.762387 |
| 2026-02-20 | 1.782918 |
| 2026-02-21 | 1.770255 |
| 2026-02-22 | 1.770686 |
| 2026-02-23 | 1.762821 |
| 2026-02-24 | 1.763494 |
| 2026-02-25 | 1.759958 |
| 2026-02-26 | 1.754884 |
| 2026-02-27 | 1.762398 |
| 2026-02-28 | 1.762571 |
| 2026-03-01 | 1.756845 |
| 2026-03-02 | 1.749796 |
| 2026-03-03 | 1.739365 |
| 2026-03-04 | 1.803034 |
| 2026-03-05 | 1.778953 |
| 2026-03-06 | 1.792668 |
| 2026-03-07 | 1.802246 |
| 2026-03-08 | 1.794417 |
| 2026-03-09 | 1.817453 |
| 2026-03-10 | 1.792702 |
| 2026-03-11 | 1.768128 |
| 2026-03-12 | 1.79206 |
| 2026-03-13 | 1.78662 |
| 2026-03-14 | 1.78674 |
| 2026-03-15 | 1.784132 |
| 2026-03-16 | 1.795861 |
| 2026-03-17 | 1.796933 |
| 2026-03-18 | 1.779817 |
| 2026-03-19 | 1.799552 |
| 2026-03-20 | 1.795527 |
| 2026-03-21 | 1.832084 |
| 2026-03-22 | 1.818599 |
| 2026-03-23 | 1.832669 |
| 2026-03-24 | 1.811289 |
| 2026-03-25 | 1.821764 |
| 2026-03-26 | 1.810452 |
| 2026-03-27 | 1.808239 |
| 2026-03-28 | 1.811374 |
| 2026-03-29 | 1.805653 |
| 2026-03-30 | 1.803514 |
| 2026-03-31 | 1.799013 |
| 2026-04-01 | 1.798973 |
| 2026-04-02 | 1.785729 |
| 2026-04-03 | 1.787833 |
| 2026-04-04 | 1.789905 |
| 2026-04-05 | 1.792281 |
| 2026-04-06 | 1.798021 |
| 2026-04-07 | 1.778716 |
| 2026-04-08 | 1.791293 |
| 2026-04-09 | 1.785006 |
| 2026-04-10 | 1.764867 |
| 2026-04-11 | 1.772554 |
| 2026-04-12 | 1.759164 |
| 2026-04-13 | 1.757785 |
| 2026-04-14 | 1.790037 |
| 2026-04-15 | 1.778284 |
| 2026-04-16 | 1.783631 |
| 2026-04-17 | 1.791989 |
| 2026-04-18 | 1.782444 |
| 2026-04-19 | 1.787877 |
| 2026-04-20 | 1.795427 |
| 2026-04-21 | 1.790238 |
| 2026-04-22 | 1.784407 |
| 2026-04-23 | 1.788747 |
| 2026-04-24 | 1.802246 |
| 2026-04-25 | 1.799777 |
| 2026-04-26 | 1.797006 |
| 2026-04-27 | 1.8072 |
| 2026-04-28 | 1.77716 |
| 2026-04-29 | 1.787154 |
| 2026-04-30 | 1.816353 |
| 2026-05-01 | 1.804981 |
| 2026-05-02 | 1.808235 |
| 2026-05-03 | 1.809332 |
| 2026-05-04 | 1.798989 |
| 2026-05-05 | 1.814289 |
| 2026-05-06 | 1.812778 |
| 2026-05-07 | 1.778086 |
| 2026-05-08 | 1.775098 |
| 2026-05-09 | 1.776355 |
| 2026-05-10 | 1.772138 |
| 2026-05-11 | 1.768688 |
| 2026-05-12 | 1.775178 |
| 2026-05-14 | 1.76064 |
| 2026-05-15 | 1.74475 |
| 2026-05-16 | 1.766894 |
| 2026-05-17 | 1.77053 |
| 2026-05-18 | 1.766381 |
| 2026-05-19 | 1.773442 |
| 2026-05-20 | 1.780161 |
| 2026-05-21 | 1.76236 |
| 2026-05-23 | 1.756907 |
| 2026-05-24 | 1.764716 |
| 2026-05-25 | 1.762227 |
| 2026-05-26 | 1.755491 |
| 2026-05-27 | 1.763998 |
| 2026-05-28 | 1.768399 |
| 2026-05-29 | 1.755447 |
| 2026-05-30 | 1.756453 |
| 2026-05-31 | 1.754784 |
| 2026-06-01 | 1.752106 |
| 2026-06-02 | 1.752447 |
| 2026-06-03 | 1.735845 |
| 2026-06-04 | 1.747663 |
| 2026-06-05 | 1.749162 |
| 2026-06-06 | 1.74964 |
| 2026-06-09 | 1.753321 |
| 2026-06-10 | 1.741036 |
| 2026-06-11 | 1.7352 |
| 2026-06-12 | 1.723809 |
| 2026-06-13 | 1.725186 |
| 2026-06-14 | 1.730296 |
| 2026-06-15 | 1.720234 |
| 2026-06-16 | 1.724816 |
| 2026-06-17 | 1.722534 |
| 2026-06-18 | 1.702677 |
| 2026-06-19 | 1.727154 |
| 2026-06-20 | 1.714681 |
| 2026-06-21 | 1.715901 |
| 2026-06-22 | 1.712366 |
| 2026-06-23 | 1.691019 |
| 2026-06-24 | 1.69638 |
| 2026-06-25 | 1.695892 |
| 2026-06-26 | 1.700429 |
| 2026-06-27 | 1.692171 |
| 2026-06-28 | 1.692175 |
| 2026-06-29 | 1.694539 |
| 2026-06-30 | 1.690286 |
| 2026-07-01 | 1.685277 |
| 2026-07-02 | 1.687722 |
| 2026-07-03 | 1.683815 |
| 2026-07-04 | 1.680724 |
| 2026-07-05 | 1.682154 |
| 2026-07-06 | 1.684403 |
| 2026-07-07 | 1.680306 |
| 2026-07-08 | 1.676891 |
| 2026-07-09 | 1.693916 |
| 2026-07-10 | 1.689823 |
| 2026-07-11 | 1.688925 |
| 2026-07-12 | 1.687431 |
| 2026-07-13 | 1.69834 |
| 2026-07-14 | 1.702627 |
| 2026-07-15 | 1.687748 |
| 2026-07-16 | 1.699764 |
| 2026-07-17 | 1.705221 |
| 2026-07-18 | 1.713192 |
| 2026-07-19 | 1.709009 |
| 2026-07-20 | 1.708649 |
| 2026-07-21 | 1.705191 |
| 2026-07-22 | 1.694017 |
| 2026-07-23 | 1.680078 |
| 2026-07-24 | 1.732304 |
| 2026-07-25 | 1.732544 |
| 2026-07-26 | 1.734707 |
| 2026-07-27 | 1.724473 |
| 2026-07-28 | 1.724331 |
| 2026-07-29 | 1.721935 |
| 2026-07-30 | 1.734875 |
| 2026-07-31 | 1.726549 |
| 2026-08-01 | 1.737503 |
| 2026-08-02 | 1.740231 |
| 2026-08-03 | 1.730441 |
| 2026-08-04 | 1.72972 |
| 2026-08-05 | 1.723123 |
| 2026-08-06 | 1.724987 |
| 2026-08-07 | 1.724181 |
| 2026-08-08 | 1.703579 |
| 2026-08-09 | 1.703555 |
| 2026-08-10 | 1.703136 |
| 2026-08-11 | 1.70399 |
| 2026-08-12 | 1.700389 |
| 2026-08-13 | 1.688593 |
| 2026-08-14 | 1.703425 |
| 2026-08-15 | 1.701037 |
| 2026-08-16 | 1.698476 |
| 2026-08-17 | 1.704999 |
| 2026-08-18 | 1.705116 |
| 2026-08-20 | 1.696257 |
| 2026-08-21 | 1.702966 |
| 2026-08-22 | 1.690336 |
| 2026-08-23 | 1.692034 |
| 2026-08-24 | 1.685437 |
| 2026-08-25 | 1.687194 |
| 2026-08-26 | 1.678642 |
| 2026-08-27 | 1.677961 |
| 2026-08-28 | 1.679297 |
| 2026-08-29 | 1.682259 |
| 2026-08-30 | 1.682195 |
| 2026-08-31 | 1.688012 |
| 2026-09-01 | 1.680364 |
| 2026-09-02 | 1.678493 |
| 2026-09-03 | 1.675171 |
| 2026-09-04 | 1.67371 |
| 2026-09-05 | 1.667811 |
| 2026-09-06 | 1.667963 |
| 2026-09-07 | 1.664351 |
| 2026-09-08 | 1.665538 |
| 2026-09-09 | 1.672155 |
| 2026-09-10 | 1.663707 |
| 2026-09-11 | 1.673075 |
| 2026-09-12 | 1.663663 |
| 2026-09-13 | 1.664283 |
| 2026-09-14 | 1.658148 |
| 2026-09-15 | 1.665821 |
| 2026-09-16 | 1.658589 |
| 2026-09-17 | 1.664676 |
| 2026-09-18 | 1.655841 |
| 2026-09-19 | 1.653319 |
| 2026-09-20 | 1.656797 |
| 2026-09-21 | 1.653488 |
| 2026-09-22 | 1.656369 |
| 2026-09-23 | 1.639568 |
| 2026-09-24 | 1.652948 |
| 2026-09-25 | 1.659169 |
| 2026-09-26 | 1.644473 |
| 2026-09-27 | 1.641821 |
| 2026-09-28 | 1.643848 |
| 2026-09-30 | 1.642793 |
| 2026-10-02 | 1.65778 |
| 2026-10-03 | 1.65843 |
| 2026-10-05 | 1.666232 |
| 2026-10-06 | 1.668813 |
| 2026-10-07 | 1.651936 |
| 2026-10-08 | 1.662411 |
| 2026-10-09 | 1.657072 |
| 2026-10-10 | 1.650949 |
| 2026-10-11 | 1.652681 |
| 2026-10-12 | 1.648443 |
| 2026-10-13 | 1.654421 |
| 2026-10-14 | 1.651658 |
| 2026-10-15 | 1.661259 |
| 2026-10-16 | 1.659378 |
| 2026-10-17 | 1.662077 |
High
1.9807
Low
1.6129
Average
1.7743
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/SZL API questions
How do I get the SEK/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/SZL rate in rates.SZL.
How far back does SEK/SZL historical data go?
Daily SEK/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.