SEK to SVC exchange rate API
Swedish Krona to El Salvador Colon · quoted 2026-11-01
0.89045
▲ +8.56% over 2Y
1 SEK = 0.89045 SVC · 1 SVC = 1.1230 SEK · Get this rate via the API
1 SEK buys 0.89045 SVC as of 2026-11-01, so 1 SVC buys 1.1230 SEK. Over the last 2 years, SEK/SVC traded between 0.77556 and 0.99131, averaged 0.89989 and rose 8.56%. The API holds daily SEK/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-11-01 | 0.820253 |
| 2024-11-02 | 0.814101 |
| 2024-11-03 | 0.818286 |
| 2024-11-04 | 0.819356 |
| 2024-11-05 | 0.817286 |
| 2024-11-06 | 0.803169 |
| 2024-11-07 | 0.813593 |
| 2024-11-08 | 0.813244 |
| 2024-11-09 | 0.809024 |
| 2024-11-10 | 0.808413 |
| 2024-11-11 | 0.80397 |
| 2024-11-12 | 0.804875 |
| 2024-11-13 | 0.802482 |
| 2024-11-14 | 0.794309 |
| 2024-11-15 | 0.79894 |
| 2024-11-16 | 0.796976 |
| 2024-11-17 | 0.797038 |
| 2024-11-18 | 0.795948 |
| 2024-11-19 | 0.799011 |
| 2024-11-20 | 0.796359 |
| 2024-11-21 | 0.793508 |
| 2024-11-22 | 0.788583 |
| 2024-11-23 | 0.792797 |
| 2024-11-24 | 0.795094 |
| 2024-11-25 | 0.798324 |
| 2024-11-26 | 0.798988 |
| 2024-11-27 | 0.799256 |
| 2024-11-28 | 0.799501 |
| 2024-11-29 | 0.802374 |
| 2024-11-30 | 0.803914 |
| 2024-12-01 | 0.802548 |
| 2024-12-02 | 0.797573 |
| 2024-12-03 | 0.794609 |
| 2024-12-04 | 0.794986 |
| 2024-12-05 | 0.801294 |
| 2024-12-06 | 0.803469 |
| 2024-12-07 | 0.800017 |
| 2024-12-08 | 0.800266 |
| 2024-12-09 | 0.801577 |
| 2024-12-10 | 0.79864 |
| 2024-12-11 | 0.7983 |
| 2024-12-12 | 0.798228 |
| 2024-12-13 | 0.79924 |
| 2024-12-14 | 0.797093 |
| 2024-12-15 | 0.797136 |
| 2024-12-16 | 0.801961 |
| 2024-12-17 | 0.800634 |
| 2024-12-18 | 0.799338 |
| 2024-12-19 | 0.793511 |
| 2024-12-20 | 0.793334 |
| 2024-12-21 | 0.79315 |
| 2024-12-22 | 0.794121 |
| 2024-12-23 | 0.791873 |
| 2024-12-24 | 0.788626 |
| 2024-12-25 | 0.789703 |
| 2024-12-26 | 0.79039 |
| 2024-12-27 | 0.795385 |
| 2024-12-28 | 0.794873 |
| 2024-12-29 | 0.795195 |
| 2024-12-30 | 0.795586 |
| 2024-12-31 | 0.793295 |
| 2025-01-01 | 0.790258 |
| 2025-01-02 | 0.790635 |
| 2025-01-03 | 0.787763 |
| 2025-01-04 | 0.787561 |
| 2025-01-05 | 0.787506 |
| 2025-01-06 | 0.795739 |
| 2025-01-07 | 0.792494 |
| 2025-01-08 | 0.78178 |
| 2025-01-09 | 0.784451 |
| 2025-01-10 | 0.784204 |
| 2025-01-11 | 0.779682 |
| 2025-01-12 | 0.779952 |
| 2025-01-13 | 0.775563 |
| 2025-01-14 | 0.778698 |
| 2025-01-15 | 0.783593 |
| 2025-01-16 | 0.782585 |
| 2025-01-17 | 0.783134 |
| 2025-01-18 | 0.781729 |
| 2025-01-19 | 0.78257 |
| 2025-01-20 | 0.785288 |
| 2025-01-21 | 0.789749 |
| 2025-01-22 | 0.796862 |
| 2025-01-23 | 0.793782 |
| 2025-01-24 | 0.799633 |
| 2025-01-25 | 0.800959 |
| 2025-01-26 | 0.800028 |
| 2025-01-27 | 0.801474 |
| 2025-01-28 | 0.794421 |
| 2025-01-29 | 0.794072 |
| 2025-01-30 | 0.793602 |
| 2025-01-31 | 0.792563 |
| 2025-02-01 | 0.788534 |
| 2025-02-02 | 0.780997 |
| 2025-02-03 | 0.783011 |
| 2025-02-04 | 0.792006 |
| 2025-02-05 | 0.802871 |
| 2025-02-06 | 0.800724 |
| 2025-02-07 | 0.804489 |
| 2025-02-08 | 0.799577 |
| 2025-02-09 | 0.79684 |
| 2025-02-10 | 0.80078 |
| 2025-02-11 | 0.802799 |
| 2025-02-12 | 0.803733 |
| 2025-02-13 | 0.805854 |
| 2025-02-14 | 0.815354 |
| 2025-02-15 | 0.818307 |
| 2025-02-16 | 0.817137 |
| 2025-02-17 | 0.817035 |
| 2025-02-18 | 0.815334 |
| 2025-02-19 | 0.814138 |
| 2025-02-20 | 0.818343 |
| 2025-02-21 | 0.821797 |
| 2025-02-22 | 0.821602 |
| 2025-02-23 | 0.822902 |
| 2025-02-24 | 0.821101 |
| 2025-02-25 | 0.824088 |
| 2025-02-26 | 0.822844 |
| 2025-02-27 | 0.821523 |
| 2025-02-28 | 0.814231 |
| 2025-03-01 | 0.813202 |
| 2025-03-02 | 0.813872 |
| 2025-03-03 | 0.821244 |
| 2025-03-04 | 0.832233 |
| 2025-03-05 | 0.849693 |
| 2025-03-06 | 0.861749 |
| 2025-03-07 | 0.865868 |
| 2025-03-08 | 0.867393 |
| 2025-03-09 | 0.868069 |
| 2025-03-10 | 0.865069 |
| 2025-03-11 | 0.869462 |
| 2025-03-12 | 0.867785 |
| 2025-03-13 | 0.856029 |
| 2025-03-14 | 0.861954 |
| 2025-03-15 | 0.863194 |
| 2025-03-16 | 0.863244 |
| 2025-03-17 | 0.865513 |
| 2025-03-18 | 0.868714 |
| 2025-03-19 | 0.866609 |
| 2025-03-20 | 0.859411 |
| 2025-03-21 | 0.866516 |
| 2025-03-22 | 0.863103 |
| 2025-03-23 | 0.861129 |
| 2025-03-25 | 0.877228 |
| 2025-03-26 | 0.870842 |
| 2025-03-27 | 0.871887 |
| 2025-03-28 | 0.87314 |
| 2025-03-29 | 0.87439 |
| 2025-03-30 | 0.873711 |
| 2025-03-31 | 0.872251 |
| 2025-04-01 | 0.872734 |
| 2025-04-02 | 0.87817 |
| 2025-04-03 | 0.905729 |
| 2025-04-04 | 0.881617 |
| 2025-04-05 | 0.872644 |
| 2025-04-06 | 0.871463 |
| 2025-04-07 | 0.866232 |
| 2025-04-08 | 0.872808 |
| 2025-04-09 | 0.872905 |
| 2025-04-10 | 0.880002 |
| 2025-04-11 | 0.892799 |
| 2025-04-12 | 0.895525 |
| 2025-04-13 | 0.894615 |
| 2025-04-14 | 0.904454 |
| 2025-04-15 | 0.895797 |
| 2025-04-16 | 0.890688 |
| 2025-04-17 | 0.901358 |
| 2025-04-18 | 0.908946 |
| 2025-04-19 | 0.908851 |
| 2025-04-20 | 0.910926 |
| 2025-04-21 | 0.9178 |
| 2025-04-22 | 0.919947 |
| 2025-04-23 | 0.913033 |
| 2025-04-24 | 0.91229 |
| 2025-04-25 | 0.903274 |
| 2025-04-26 | 0.903532 |
| 2025-04-27 | 0.902502 |
| 2025-04-28 | 0.903723 |
| 2025-04-29 | 0.907806 |
| 2025-04-30 | 0.90702 |
| 2025-05-01 | 0.900737 |
| 2025-05-02 | 0.90744 |
| 2025-05-03 | 0.906687 |
| 2025-05-04 | 0.906196 |
| 2025-05-05 | 0.907606 |
| 2025-05-06 | 0.910788 |
| 2025-05-08 | 0.906619 |
| 2025-05-09 | 0.901602 |
| 2025-05-10 | 0.900837 |
| 2025-05-11 | 0.900453 |
| 2025-05-12 | 0.892806 |
| 2025-05-13 | 0.898157 |
| 2025-05-14 | 0.904021 |
| 2025-05-15 | 0.898909 |
| 2025-05-17 | 0.894802 |
| 2025-05-18 | 0.896255 |
| 2025-05-19 | 0.903935 |
| 2025-05-20 | 0.903741 |
| 2025-05-21 | 0.913446 |
| 2025-05-22 | 0.912142 |
| 2025-05-23 | 0.912649 |
| 2025-05-24 | 0.917919 |
| 2025-05-25 | 0.919074 |
| 2025-05-26 | 0.91922 |
| 2025-05-27 | 0.913407 |
| 2025-05-28 | 0.910688 |
| 2025-05-29 | 0.908125 |
| 2025-05-30 | 0.912459 |
| 2025-05-31 | 0.91187 |
| 2025-06-01 | 0.91262 |
| 2025-06-02 | 0.92059 |
| 2025-06-03 | 0.911963 |
| 2025-06-04 | 0.909888 |
| 2025-06-05 | 0.91338 |
| 2025-06-06 | 0.911089 |
| 2025-06-07 | 0.907304 |
| 2025-06-08 | 0.908812 |
| 2025-06-09 | 0.910095 |
| 2025-06-10 | 0.91361 |
| 2025-06-11 | 0.910726 |
| 2025-06-12 | 0.927689 |
| 2025-06-13 | 0.918776 |
| 2025-06-14 | 0.923319 |
| 2025-06-15 | 0.922375 |
| 2025-06-16 | 0.923892 |
| 2025-06-17 | 0.924552 |
| 2025-06-18 | 0.913167 |
| 2025-06-19 | 0.907495 |
| 2025-06-20 | 0.905674 |
| 2025-06-21 | 0.905377 |
| 2025-06-22 | 0.903146 |
| 2025-06-23 | 0.89918 |
| 2025-06-24 | 0.918026 |
| 2025-06-25 | 0.917563 |
| 2025-06-26 | 0.922651 |
| 2025-06-27 | 0.921094 |
| 2025-06-28 | 0.922658 |
| 2025-06-29 | 0.92339 |
| 2025-06-30 | 0.920019 |
| 2025-07-01 | 0.926046 |
| 2025-07-02 | 0.918318 |
| 2025-07-03 | 0.916255 |
| 2025-07-04 | 0.91517 |
| 2025-07-05 | 0.915196 |
| 2025-07-06 | 0.915162 |
| 2025-07-07 | 0.919163 |
| 2025-07-08 | 0.917968 |
| 2025-07-09 | 0.916812 |
| 2025-07-10 | 0.918702 |
| 2025-07-11 | 0.916991 |
| 2025-07-12 | 0.915248 |
| 2025-07-13 | 0.91467 |
| 2025-07-14 | 0.912873 |
| 2025-07-15 | 0.905667 |
| 2025-07-16 | 0.896837 |
| 2025-07-17 | 0.895732 |
| 2025-07-18 | 0.90607 |
| 2025-07-19 | 0.904906 |
| 2025-07-20 | 0.904932 |
| 2025-07-21 | 0.910508 |
| 2025-07-22 | 0.913087 |
| 2025-07-23 | 0.919047 |
| 2025-07-24 | 0.919669 |
| 2025-07-25 | 0.918685 |
| 2025-07-26 | 0.918349 |
| 2025-07-27 | 0.91953 |
| 2025-07-28 | 0.914182 |
| 2025-07-29 | 0.904569 |
| 2025-07-30 | 0.905112 |
| 2025-07-31 | 0.897624 |
| 2025-08-01 | 0.891216 |
| 2025-08-02 | 0.906226 |
| 2025-08-03 | 0.906733 |
| 2025-08-04 | 0.904929 |
| 2025-08-05 | 0.904211 |
| 2025-08-06 | 0.906926 |
| 2025-08-07 | 0.910056 |
| 2025-08-08 | 0.911791 |
| 2025-08-09 | 0.913459 |
| 2025-08-10 | 0.912738 |
| 2025-08-11 | 0.90943 |
| 2025-08-12 | 0.907366 |
| 2025-08-13 | 0.918406 |
| 2025-08-14 | 0.914751 |
| 2025-08-15 | 0.914963 |
| 2025-08-16 | 0.916153 |
| 2025-08-17 | 0.916207 |
| 2025-08-18 | 0.915467 |
| 2025-08-19 | 0.916091 |
| 2025-08-20 | 0.912107 |
| 2025-08-21 | 0.912229 |
| 2025-08-22 | 0.9087 |
| 2025-08-23 | 0.921015 |
| 2025-08-24 | 0.92127 |
| 2025-08-25 | 0.919203 |
| 2025-08-26 | 0.914175 |
| 2025-08-27 | 0.912547 |
| 2025-08-28 | 0.922608 |
| 2025-08-29 | 0.922727 |
| 2025-08-30 | 0.924657 |
| 2025-08-31 | 0.924819 |
| 2025-09-01 | 0.930859 |
| 2025-09-02 | 0.927292 |
| 2025-09-03 | 0.926816 |
| 2025-09-04 | 0.92491 |
| 2025-09-05 | 0.930358 |
| 2025-09-06 | 0.931326 |
| 2025-09-07 | 0.932164 |
| 2025-09-08 | 0.932866 |
| 2025-09-09 | 0.934029 |
| 2025-09-10 | 0.935405 |
| 2025-09-11 | 0.933604 |
| 2025-09-13 | 0.938267 |
| 2025-09-14 | 0.938383 |
| 2025-09-15 | 0.943522 |
| 2025-09-16 | 0.945164 |
| 2025-09-17 | 0.944714 |
| 2025-09-18 | 0.940239 |
| 2025-09-19 | 0.9276 |
| 2025-09-20 | 0.929606 |
| 2025-09-21 | 0.929676 |
| 2025-09-22 | 0.932926 |
| 2025-09-23 | 0.939044 |
| 2025-09-24 | 0.93217 |
| 2025-09-25 | 0.929685 |
| 2025-09-26 | 0.925342 |
| 2025-09-27 | 0.929631 |
| 2025-09-28 | 0.929706 |
| 2025-09-29 | 0.929975 |
| 2025-09-30 | 0.92917 |
| 2025-10-01 | 0.92959 |
| 2025-10-02 | 0.934764 |
| 2025-10-03 | 0.933131 |
| 2025-10-04 | 0.933424 |
| 2025-10-05 | 0.93276 |
| 2025-10-06 | 0.929946 |
| 2025-10-07 | 0.932257 |
| 2025-10-08 | 0.927954 |
| 2025-10-09 | 0.924695 |
| 2025-10-10 | 0.919513 |
| 2025-10-11 | 0.920334 |
| 2025-10-12 | 0.920078 |
| 2025-10-13 | 0.919175 |
| 2025-10-14 | 0.915824 |
| 2025-10-15 | 0.922841 |
| 2025-10-16 | 0.925531 |
| 2025-10-17 | 0.926643 |
| 2025-10-18 | 0.927054 |
| 2025-10-19 | 0.927659 |
| 2025-10-20 | 0.927945 |
| 2025-10-21 | 0.928814 |
| 2025-10-22 | 0.928785 |
| 2025-10-23 | 0.928985 |
| 2025-10-24 | 0.931814 |
| 2025-10-25 | 0.930723 |
| 2025-10-26 | 0.931832 |
| 2025-10-27 | 0.933376 |
| 2025-10-28 | 0.931805 |
| 2025-10-29 | 0.934425 |
| 2025-10-30 | 0.923788 |
| 2025-10-31 | 0.925377 |
| 2025-11-01 | 0.921739 |
| 2025-11-02 | 0.921566 |
| 2025-11-03 | 0.92133 |
| 2025-11-04 | 0.91518 |
| 2025-11-05 | 0.912684 |
| 2025-11-06 | 0.918232 |
| 2025-11-07 | 0.915795 |
| 2025-11-08 | 0.918168 |
| 2025-11-09 | 0.917762 |
| 2025-11-10 | 0.921509 |
| 2025-11-11 | 0.923004 |
| 2025-11-12 | 0.92591 |
| 2025-11-13 | 0.929265 |
| 2025-11-14 | 0.927937 |
| 2025-11-15 | 0.925987 |
| 2025-11-16 | 0.925993 |
| 2025-11-17 | 0.92524 |
| 2025-11-18 | 0.922183 |
| 2025-11-19 | 0.922045 |
| 2025-11-20 | 0.915928 |
| 2025-11-21 | 0.914202 |
| 2025-11-22 | 0.916628 |
| 2025-11-23 | 0.91635 |
| 2025-11-24 | 0.917772 |
| 2025-11-25 | 0.914837 |
| 2025-11-26 | 0.918018 |
| 2025-11-27 | 0.922074 |
| 2025-11-28 | 0.92258 |
| 2025-11-29 | 0.92582 |
| 2025-11-30 | 0.925896 |
| 2025-12-01 | 0.929512 |
| 2025-12-02 | 0.924976 |
| 2025-12-03 | 0.931948 |
| 2025-12-04 | 0.930769 |
| 2025-12-05 | 0.929772 |
| 2025-12-06 | 0.930906 |
| 2025-12-07 | 0.930632 |
| 2025-12-08 | 0.931378 |
| 2025-12-09 | 0.934034 |
| 2025-12-11 | 0.945113 |
| 2025-12-12 | 0.942876 |
| 2025-12-13 | 0.943999 |
| 2025-12-14 | 0.943362 |
| 2025-12-15 | 0.942135 |
| 2025-12-16 | 0.941692 |
| 2025-12-17 | 0.937888 |
| 2025-12-18 | 0.940616 |
| 2025-12-19 | 0.939838 |
| 2025-12-20 | 0.944084 |
| 2025-12-21 | 0.944104 |
| 2025-12-22 | 0.946653 |
| 2025-12-23 | 0.953119 |
| 2025-12-24 | 0.954479 |
| 2025-12-25 | 0.953737 |
| 2025-12-26 | 0.954292 |
| 2025-12-27 | 0.955262 |
| 2025-12-28 | 0.955588 |
| 2025-12-29 | 0.951853 |
| 2025-12-30 | 0.950949 |
| 2025-12-31 | 0.950076 |
| 2026-01-01 | 0.949903 |
| 2026-01-02 | 0.948871 |
| 2026-01-03 | 0.949508 |
| 2026-01-04 | 0.949042 |
| 2026-01-05 | 0.946138 |
| 2026-01-06 | 0.951567 |
| 2026-01-07 | 0.952219 |
| 2026-01-08 | 0.948878 |
| 2026-01-09 | 0.947781 |
| 2026-01-10 | 0.949986 |
| 2026-01-11 | 0.950365 |
| 2026-01-12 | 0.95605 |
| 2026-01-13 | 0.951813 |
| 2026-01-14 | 0.950725 |
| 2026-01-15 | 0.950694 |
| 2026-01-16 | 0.948304 |
| 2026-01-17 | 0.948854 |
| 2026-01-18 | 0.94743 |
| 2026-01-19 | 0.948473 |
| 2026-01-20 | 0.958348 |
| 2026-01-21 | 0.963476 |
| 2026-01-22 | 0.966844 |
| 2026-01-23 | 0.971973 |
| 2026-01-24 | 0.977495 |
| 2026-01-25 | 0.978806 |
| 2026-01-26 | 0.974591 |
| 2026-01-27 | 0.98638 |
| 2026-01-28 | 0.989493 |
| 2026-01-29 | 0.991244 |
| 2026-01-30 | 0.991314 |
| 2026-01-31 | 0.980449 |
| 2026-02-01 | 0.981026 |
| 2026-02-02 | 0.977958 |
| 2026-02-03 | 0.978895 |
| 2026-02-04 | 0.977829 |
| 2026-02-05 | 0.970139 |
| 2026-02-06 | 0.966857 |
| 2026-02-07 | 0.969717 |
| 2026-02-08 | 0.969807 |
| 2026-02-09 | 0.976503 |
| 2026-02-10 | 0.980567 |
| 2026-02-11 | 0.985772 |
| 2026-02-12 | 0.985441 |
| 2026-02-13 | 0.976833 |
| 2026-02-14 | 0.981023 |
| 2026-02-15 | 0.980646 |
| 2026-02-16 | 0.976707 |
| 2026-02-17 | 0.971802 |
| 2026-02-18 | 0.976297 |
| 2026-02-19 | 0.961873 |
| 2026-02-20 | 0.964553 |
| 2026-02-21 | 0.965758 |
| 2026-02-22 | 0.966443 |
| 2026-02-23 | 0.96405 |
| 2026-02-24 | 0.964153 |
| 2026-02-25 | 0.965765 |
| 2026-02-26 | 0.968542 |
| 2026-02-27 | 0.968593 |
| 2026-02-28 | 0.968221 |
| 2026-03-01 | 0.967104 |
| 2026-03-02 | 0.955897 |
| 2026-03-03 | 0.946744 |
| 2026-03-04 | 0.954523 |
| 2026-03-05 | 0.951092 |
| 2026-03-06 | 0.946027 |
| 2026-03-07 | 0.952895 |
| 2026-03-08 | 0.948283 |
| 2026-03-09 | 0.945404 |
| 2026-03-10 | 0.960388 |
| 2026-03-11 | 0.951106 |
| 2026-03-12 | 0.943311 |
| 2026-03-13 | 0.933702 |
| 2026-03-14 | 0.922952 |
| 2026-03-15 | 0.924245 |
| 2026-03-16 | 0.932607 |
| 2026-03-17 | 0.942471 |
| 2026-03-18 | 0.933632 |
| 2026-03-19 | 0.930261 |
| 2026-03-20 | 0.937688 |
| 2026-03-21 | 0.936496 |
| 2026-03-22 | 0.936245 |
| 2026-03-23 | 0.936646 |
| 2026-03-24 | 0.935867 |
| 2026-03-25 | 0.941651 |
| 2026-03-26 | 0.93138 |
| 2026-03-27 | 0.926399 |
| 2026-03-28 | 0.923678 |
| 2026-03-29 | 0.924244 |
| 2026-03-30 | 0.921373 |
| 2026-03-31 | 0.919377 |
| 2026-04-01 | 0.93262 |
| 2026-04-02 | 0.921115 |
| 2026-04-03 | 0.92371 |
| 2026-04-04 | 0.922739 |
| 2026-04-05 | 0.923379 |
| 2026-04-06 | 0.926921 |
| 2026-04-07 | 0.920143 |
| 2026-04-08 | 0.949809 |
| 2026-04-09 | 0.939463 |
| 2026-04-10 | 0.944446 |
| 2026-04-11 | 0.943387 |
| 2026-04-12 | 0.93797 |
| 2026-04-13 | 0.937235 |
| 2026-04-14 | 0.954682 |
| 2026-04-15 | 0.950472 |
| 2026-04-16 | 0.951789 |
| 2026-04-17 | 0.955423 |
| 2026-04-18 | 0.954723 |
| 2026-04-19 | 0.954718 |
| 2026-04-20 | 0.958738 |
| 2026-04-21 | 0.956806 |
| 2026-04-22 | 0.953943 |
| 2026-04-23 | 0.952539 |
| 2026-04-24 | 0.947226 |
| 2026-04-25 | 0.947397 |
| 2026-04-26 | 0.945938 |
| 2026-04-27 | 0.951304 |
| 2026-04-28 | 0.944331 |
| 2026-04-29 | 0.944687 |
| 2026-04-30 | 0.943562 |
| 2026-05-01 | 0.948252 |
| 2026-05-02 | 0.949932 |
| 2026-05-03 | 0.950508 |
| 2026-05-04 | 0.945103 |
| 2026-05-05 | 0.943606 |
| 2026-05-06 | 0.947981 |
| 2026-05-07 | 0.951625 |
| 2026-05-08 | 0.952243 |
| 2026-05-09 | 0.949391 |
| 2026-05-10 | 0.945838 |
| 2026-05-11 | 0.943997 |
| 2026-05-12 | 0.942832 |
| 2026-05-14 | 0.938132 |
| 2026-05-15 | 0.926603 |
| 2026-05-16 | 0.926149 |
| 2026-05-17 | 0.928485 |
| 2026-05-18 | 0.932887 |
| 2026-05-19 | 0.932028 |
| 2026-05-20 | 0.933118 |
| 2026-05-21 | 0.934412 |
| 2026-05-23 | 0.934098 |
| 2026-05-24 | 0.937197 |
| 2026-05-25 | 0.943604 |
| 2026-05-26 | 0.940436 |
| 2026-05-27 | 0.94373 |
| 2026-05-28 | 0.939322 |
| 2026-05-29 | 0.945831 |
| 2026-05-30 | 0.946648 |
| 2026-05-31 | 0.945506 |
| 2026-06-01 | 0.944503 |
| 2026-06-02 | 0.941605 |
| 2026-06-03 | 0.933687 |
| 2026-06-04 | 0.936095 |
| 2026-06-05 | 0.937198 |
| 2026-06-06 | 0.924237 |
| 2026-06-09 | 0.930305 |
| 2026-06-10 | 0.920762 |
| 2026-06-11 | 0.918258 |
| 2026-06-12 | 0.926164 |
| 2026-06-13 | 0.926772 |
| 2026-06-14 | 0.929644 |
| 2026-06-15 | 0.931968 |
| 2026-06-16 | 0.930967 |
| 2026-06-17 | 0.931239 |
| 2026-06-18 | 0.912956 |
| 2026-06-19 | 0.914308 |
| 2026-06-20 | 0.912513 |
| 2026-06-21 | 0.912862 |
| 2026-06-22 | 0.911438 |
| 2026-06-23 | 0.901388 |
| 2026-06-24 | 0.895128 |
| 2026-06-25 | 0.89658 |
| 2026-06-26 | 0.900553 |
| 2026-06-27 | 0.898742 |
| 2026-06-28 | 0.898757 |
| 2026-06-29 | 0.900216 |
| 2026-06-30 | 0.898702 |
| 2026-07-01 | 0.897672 |
| 2026-07-02 | 0.900641 |
| 2026-07-03 | 0.908036 |
| 2026-07-04 | 0.906361 |
| 2026-07-05 | 0.907051 |
| 2026-07-06 | 0.906774 |
| 2026-07-07 | 0.905795 |
| 2026-07-08 | 0.9025 |
| 2026-07-09 | 0.904504 |
| 2026-07-10 | 0.908007 |
| 2026-07-11 | 0.905476 |
| 2026-07-12 | 0.904068 |
| 2026-07-13 | 0.906502 |
| 2026-07-14 | 0.904256 |
| 2026-07-15 | 0.90341 |
| 2026-07-16 | 0.90979 |
| 2026-07-17 | 0.906265 |
| 2026-07-18 | 0.907184 |
| 2026-07-19 | 0.906151 |
| 2026-07-20 | 0.905183 |
| 2026-07-21 | 0.904263 |
| 2026-07-22 | 0.901105 |
| 2026-07-23 | 0.898382 |
| 2026-07-24 | 0.900486 |
| 2026-07-25 | 0.900556 |
| 2026-07-26 | 0.901627 |
| 2026-07-27 | 0.902293 |
| 2026-07-28 | 0.899084 |
| 2026-07-29 | 0.900886 |
| 2026-07-30 | 0.912051 |
| 2026-07-31 | 0.914785 |
| 2026-08-01 | 0.918917 |
| 2026-08-02 | 0.920303 |
| 2026-08-03 | 0.918851 |
| 2026-08-04 | 0.91659 |
| 2026-08-05 | 0.922128 |
| 2026-08-06 | 0.924501 |
| 2026-08-07 | 0.922125 |
| 2026-08-08 | 0.923006 |
| 2026-08-09 | 0.923511 |
| 2026-08-10 | 0.922039 |
| 2026-08-11 | 0.92101 |
| 2026-08-12 | 0.918644 |
| 2026-08-13 | 0.915106 |
| 2026-08-14 | 0.920186 |
| 2026-08-15 | 0.918559 |
| 2026-08-16 | 0.918528 |
| 2026-08-17 | 0.922086 |
| 2026-08-18 | 0.918646 |
| 2026-08-20 | 0.921837 |
| 2026-08-21 | 0.925344 |
| 2026-08-22 | 0.923477 |
| 2026-08-23 | 0.923868 |
| 2026-08-24 | 0.921077 |
| 2026-08-25 | 0.922059 |
| 2026-08-26 | 0.921638 |
| 2026-08-27 | 0.919328 |
| 2026-08-28 | 0.918755 |
| 2026-08-29 | 0.910838 |
| 2026-08-30 | 0.910527 |
| 2026-08-31 | 0.913276 |
| 2026-09-01 | 0.912434 |
| 2026-09-02 | 0.907976 |
| 2026-09-03 | 0.91358 |
| 2026-09-04 | 0.916107 |
| 2026-09-05 | 0.914389 |
| 2026-09-06 | 0.914096 |
| 2026-09-07 | 0.911059 |
| 2026-09-08 | 0.911249 |
| 2026-09-09 | 0.914435 |
| 2026-09-10 | 0.90754 |
| 2026-09-11 | 0.902618 |
| 2026-09-12 | 0.902092 |
| 2026-09-13 | 0.903246 |
| 2026-09-14 | 0.895942 |
| 2026-09-15 | 0.895567 |
| 2026-09-16 | 0.894341 |
| 2026-09-17 | 0.891263 |
| 2026-09-18 | 0.887968 |
| 2026-09-19 | 0.890055 |
| 2026-09-20 | 0.890716 |
| 2026-09-21 | 0.891685 |
| 2026-09-22 | 0.89186 |
| 2026-09-23 | 0.88579 |
| 2026-09-24 | 0.882962 |
| 2026-09-25 | 0.883757 |
| 2026-09-26 | 0.882199 |
| 2026-09-27 | 0.881896 |
| 2026-09-28 | 0.879444 |
| 2026-09-30 | 0.876853 |
| 2026-10-02 | 0.869962 |
| 2026-10-03 | 0.871718 |
| 2026-10-05 | 0.871228 |
| 2026-10-06 | 0.877062 |
| 2026-10-07 | 0.871336 |
| 2026-10-08 | 0.874374 |
| 2026-10-09 | 0.878016 |
| 2026-10-10 | 0.875334 |
| 2026-10-11 | 0.874807 |
| 2026-10-12 | 0.873788 |
| 2026-10-13 | 0.876425 |
| 2026-10-14 | 0.877901 |
| 2026-10-15 | 0.877466 |
| 2026-10-16 | 0.883479 |
| 2026-10-17 | 0.882524 |
| 2026-10-18 | 0.881086 |
| 2026-10-19 | 0.884534 |
| 2026-10-20 | 0.882237 |
| 2026-10-21 | 0.885762 |
| 2026-10-22 | 0.882323 |
| 2026-10-23 | 0.879873 |
| 2026-10-24 | 0.881122 |
| 2026-10-25 | 0.881802 |
| 2026-10-26 | 0.878888 |
| 2026-10-27 | 0.880567 |
| 2026-10-28 | 0.881093 |
| 2026-10-29 | 0.885381 |
| 2026-10-30 | 0.890462 |
| 2026-10-31 | 0.890448 |
| 2026-11-01 | 0.890448 |
High
0.99131
Low
0.77556
Average
0.89989
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/SVC API questions
How do I get the SEK/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/SVC rate in rates.SVC.
How far back does SEK/SVC historical data go?
Daily SEK/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.