SEK to STD exchange rate API
Swedish Krona to Dobra · quoted 2026-10-18
2199.21
▲ +1.80% over 2Y
1 SEK = 2199.21 STD · 1 STD = 0.000455 SEK · Get this rate via the API
1 SEK buys 2199.21 STD as of 2026-10-18, so 1 STD buys 0.000455 SEK. Over the last 2 years, SEK/STD traded between 1947.95 and 2357.63, averaged 2229.30 and rose 1.80%. The API holds daily SEK/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-18 | 2160.405007 |
| 2024-10-19 | 2144.61855 |
| 2024-10-20 | 2147.71699 |
| 2024-10-21 | 2144.159194 |
| 2024-10-22 | 2154.177141 |
| 2024-10-23 | 2149.823792 |
| 2024-10-24 | 2151.59334 |
| 2024-10-25 | 2150.926081 |
| 2024-10-26 | 2133.691282 |
| 2024-10-27 | 2132.64921 |
| 2024-10-28 | 2153.749339 |
| 2024-10-29 | 2137.527334 |
| 2024-10-30 | 2131.133837 |
| 2024-10-31 | 2133.633961 |
| 2024-11-01 | 2125.473987 |
| 2024-11-02 | 2110.012788 |
| 2024-11-03 | 2104.153784 |
| 2024-11-04 | 2122.19754 |
| 2024-11-05 | 2122.628526 |
| 2024-11-06 | 2091.252099 |
| 2024-11-07 | 2136.023684 |
| 2024-11-08 | 2142.550291 |
| 2024-11-09 | 2135.044939 |
| 2024-11-10 | 2106.606217 |
| 2024-11-11 | 2122.579894 |
| 2024-11-12 | 2124.646571 |
| 2024-11-13 | 2116.710671 |
| 2024-11-14 | 2109.956906 |
| 2024-11-15 | 2134.450766 |
| 2024-11-16 | 2121.837261 |
| 2024-11-17 | 2113.240253 |
| 2024-11-18 | 2128.310487 |
| 2024-11-19 | 2131.876414 |
| 2024-11-20 | 2124.776108 |
| 2024-11-21 | 2118.602429 |
| 2024-11-22 | 2130.654778 |
| 2024-11-23 | 2155.371745 |
| 2024-11-24 | 2135.345855 |
| 2024-11-25 | 2159.262154 |
| 2024-11-26 | 2158.929335 |
| 2024-11-27 | 2155.67088 |
| 2024-11-28 | 2138.78829 |
| 2024-11-29 | 2140.718379 |
| 2024-11-30 | 2133.422169 |
| 2024-12-01 | 2126.535961 |
| 2024-12-02 | 2127.167677 |
| 2024-12-03 | 2131.950159 |
| 2024-12-04 | 2138.168749 |
| 2024-12-05 | 2154.536334 |
| 2024-12-06 | 2153.544369 |
| 2024-12-07 | 2122.192368 |
| 2024-12-08 | 2118.10318 |
| 2024-12-09 | 2138.908034 |
| 2024-12-10 | 2125.857185 |
| 2024-12-11 | 2135.491253 |
| 2024-12-12 | 2134.987278 |
| 2024-12-13 | 2144.010815 |
| 2024-12-14 | 2110.283369 |
| 2024-12-15 | 2127.254831 |
| 2024-12-16 | 2144.583656 |
| 2024-12-17 | 2140.781052 |
| 2024-12-18 | 2141.171681 |
| 2024-12-19 | 2137.237105 |
| 2024-12-20 | 2141.767177 |
| 2024-12-21 | 2099.479188 |
| 2024-12-22 | 2141.785696 |
| 2024-12-23 | 2128.951012 |
| 2024-12-24 | 2124.331248 |
| 2024-12-25 | 2125.748944 |
| 2024-12-26 | 2126.01292 |
| 2024-12-27 | 2140.714979 |
| 2024-12-28 | 2104.076184 |
| 2024-12-29 | 2135.614157 |
| 2024-12-30 | 2136.265858 |
| 2024-12-31 | 2133.868435 |
| 2025-01-01 | 2134.591687 |
| 2025-01-02 | 2132.029062 |
| 2025-01-03 | 2140.719281 |
| 2025-01-04 | 2085.840164 |
| 2025-01-05 | 2146.633307 |
| 2025-01-06 | 2156.02281 |
| 2025-01-07 | 2138.03067 |
| 2025-01-08 | 2131.177776 |
| 2025-01-09 | 2139.766906 |
| 2025-01-10 | 2145.86954 |
| 2025-01-11 | 2121.014511 |
| 2025-01-12 | 2130.261945 |
| 2025-01-13 | 2130.181715 |
| 2025-01-14 | 2144.181701 |
| 2025-01-15 | 2151.420135 |
| 2025-01-16 | 2148.768238 |
| 2025-01-17 | 2152.740502 |
| 2025-01-18 | 2127.750658 |
| 2025-01-19 | 2128.64389 |
| 2025-01-20 | 2143.3011 |
| 2025-01-21 | 2150.741029 |
| 2025-01-22 | 2163.143791 |
| 2025-01-23 | 2154.349485 |
| 2025-01-24 | 2169.896927 |
| 2025-01-25 | 2167.111799 |
| 2025-01-26 | 2135.588243 |
| 2025-01-27 | 2167.558666 |
| 2025-01-28 | 2144.221924 |
| 2025-01-29 | 2145.804418 |
| 2025-01-30 | 2146.876416 |
| 2025-01-31 | 2152.958599 |
| 2025-02-01 | 2135.598184 |
| 2025-02-02 | 2106.433926 |
| 2025-02-03 | 2145.050642 |
| 2025-02-04 | 2162.349202 |
| 2025-02-05 | 2182.020947 |
| 2025-02-06 | 2168.222881 |
| 2025-02-07 | 2183.181523 |
| 2025-02-08 | 2183.425934 |
| 2025-02-09 | 2149.139273 |
| 2025-02-10 | 2169.177056 |
| 2025-02-11 | 2202.028622 |
| 2025-02-12 | 2197.646973 |
| 2025-02-13 | 2192.284868 |
| 2025-02-14 | 2205.815053 |
| 2025-02-15 | 2197.51116 |
| 2025-02-16 | 2185.222491 |
| 2025-02-17 | 2194.42827 |
| 2025-02-18 | 2192.836461 |
| 2025-02-19 | 2202.994287 |
| 2025-02-20 | 2218.015729 |
| 2025-02-21 | 2215.172328 |
| 2025-02-22 | 2224.262428 |
| 2025-02-23 | 2200.678233 |
| 2025-02-24 | 2212.967303 |
| 2025-02-25 | 2226.521715 |
| 2025-02-26 | 1947.947634 |
| 2025-02-27 | 2213.912198 |
| 2025-02-28 | 2205.999522 |
| 2025-03-01 | 2206.12554 |
| 2025-03-02 | 2190.423925 |
| 2025-03-03 | 2227.13104 |
| 2025-03-04 | 2245.050893 |
| 2025-03-05 | 2270.983122 |
| 2025-03-06 | 2269.352354 |
| 2025-03-07 | 2260.648035 |
| 2025-03-08 | 2259.376754 |
| 2025-03-09 | 2051.011783 |
| 2025-03-10 | 2249.841552 |
| 2025-03-11 | 2264.155157 |
| 2025-03-12 | 2249.897291 |
| 2025-03-13 | 2226.029323 |
| 2025-03-14 | 2246.347595 |
| 2025-03-15 | 2243.50573 |
| 2025-03-16 | 2041.90499 |
| 2025-03-17 | 2250.09865 |
| 2025-03-18 | 2251.266206 |
| 2025-03-19 | 2244.130355 |
| 2025-03-20 | 2228.671344 |
| 2025-03-21 | 2256.782505 |
| 2025-03-22 | 2253.796911 |
| 2025-03-23 | 2041.881099 |
| 2025-03-25 | 2289.250272 |
| 2025-03-26 | 2277.341151 |
| 2025-03-27 | 2285.450628 |
| 2025-03-28 | 2282.594657 |
| 2025-03-29 | 2280.305833 |
| 2025-03-30 | 2266.941596 |
| 2025-03-31 | 2063.31215 |
| 2025-04-01 | 2275.223736 |
| 2025-04-02 | 2303.025997 |
| 2025-04-03 | 2355.433741 |
| 2025-04-04 | 2269.031379 |
| 2025-04-05 | 2273.812957 |
| 2025-04-06 | 2211.040796 |
| 2025-04-07 | 2239.360604 |
| 2025-04-08 | 2246.448661 |
| 2025-04-09 | 2235.90027 |
| 2025-04-10 | 2260.131912 |
| 2025-04-11 | 2254.407538 |
| 2025-04-12 | 2283.43311 |
| 2025-04-13 | 2203.279318 |
| 2025-04-14 | 2263.670378 |
| 2025-04-15 | 2250.001002 |
| 2025-04-16 | 2236.228641 |
| 2025-04-17 | 2238.560561 |
| 2025-04-18 | 2256.586708 |
| 2025-04-19 | 2257.209656 |
| 2025-04-20 | 2243.452385 |
| 2025-04-21 | 2267.726804 |
| 2025-04-22 | 2268.612504 |
| 2025-04-23 | 2255.561825 |
| 2025-04-24 | 2261.411296 |
| 2025-04-25 | 2244.129662 |
| 2025-04-26 | 2238.798442 |
| 2025-04-27 | 2227.929229 |
| 2025-04-28 | 2247.86633 |
| 2025-04-29 | 2245.899772 |
| 2025-04-30 | 2251.210044 |
| 2025-05-01 | 2243.585614 |
| 2025-05-02 | 2258.942769 |
| 2025-05-03 | 2241.200813 |
| 2025-05-04 | 2242.38869 |
| 2025-05-05 | 2258.068843 |
| 2025-05-06 | 2274.596348 |
| 2025-05-08 | 2257.1909 |
| 2025-05-09 | 2260.927743 |
| 2025-05-10 | 2262.85444 |
| 2025-05-11 | 2243.326527 |
| 2025-05-12 | 2246.687404 |
| 2025-05-13 | 2269.020556 |
| 2025-05-14 | 2284.146894 |
| 2025-05-15 | 2273.152732 |
| 2025-05-17 | 2270.096877 |
| 2025-05-18 | 2243.116537 |
| 2025-05-19 | 2288.338094 |
| 2025-05-20 | 2268.542767 |
| 2025-05-21 | 2282.932983 |
| 2025-05-22 | 2269.970949 |
| 2025-05-23 | 2274.953318 |
| 2025-05-24 | 2270.584971 |
| 2025-05-25 | 2274.15896 |
| 2025-05-26 | 2272.869128 |
| 2025-05-27 | 2261.742668 |
| 2025-05-28 | 2266.197175 |
| 2025-05-29 | 2266.754128 |
| 2025-05-30 | 2268.589435 |
| 2025-05-31 | 2253.69541 |
| 2025-06-01 | 2252.900437 |
| 2025-06-02 | 2285.05837 |
| 2025-06-03 | 2252.971496 |
| 2025-06-04 | 2252.368238 |
| 2025-06-05 | 2260.833838 |
| 2025-06-06 | 2253.653433 |
| 2025-06-07 | 2249.500453 |
| 2025-06-08 | 2238.234835 |
| 2025-06-09 | 2251.277656 |
| 2025-06-10 | 2265.328999 |
| 2025-06-11 | 2256.127575 |
| 2025-06-12 | 2275.674894 |
| 2025-06-13 | 2247.19028 |
| 2025-06-14 | 2258.034017 |
| 2025-06-15 | 2245.433402 |
| 2025-06-16 | 2265.09961 |
| 2025-06-17 | 2263.084312 |
| 2025-06-18 | 2240.751818 |
| 2025-06-19 | 2237.370922 |
| 2025-06-20 | 2218.622338 |
| 2025-06-21 | 2203.216874 |
| 2025-06-22 | 2198.593473 |
| 2025-06-23 | 2206.11332 |
| 2025-06-24 | 2243.395382 |
| 2025-06-25 | 2237.905317 |
| 2025-06-26 | 2233.02783 |
| 2025-06-27 | 2221.99493 |
| 2025-06-28 | 2228.077119 |
| 2025-06-29 | 2205.643699 |
| 2025-06-30 | 2215.023231 |
| 2025-07-01 | 2221.263367 |
| 2025-07-02 | 2199.068377 |
| 2025-07-03 | 2194.948633 |
| 2025-07-04 | 2194.545286 |
| 2025-07-05 | 2176.468978 |
| 2025-07-06 | 2176.678153 |
| 2025-07-07 | 2200.891281 |
| 2025-07-08 | 2209.554293 |
| 2025-07-09 | 2208.041702 |
| 2025-07-10 | 2206.854101 |
| 2025-07-11 | 2214.886238 |
| 2025-07-12 | 2214.695744 |
| 2025-07-13 | 2195.336468 |
| 2025-07-14 | 2210.576081 |
| 2025-07-15 | 2189.17655 |
| 2025-07-16 | 2178.689823 |
| 2025-07-17 | 2173.375337 |
| 2025-07-18 | 2202.493139 |
| 2025-07-19 | 2197.390074 |
| 2025-07-20 | 2177.805299 |
| 2025-07-21 | 2208.981703 |
| 2025-07-22 | 2204.394853 |
| 2025-07-23 | 2209.528788 |
| 2025-07-24 | 2206.971435 |
| 2025-07-25 | 2209.484732 |
| 2025-07-26 | 2209.13394 |
| 2025-07-27 | 2201.551551 |
| 2025-07-28 | 2195.016572 |
| 2025-07-29 | 2192.875697 |
| 2025-07-30 | 2212.984405 |
| 2025-07-31 | 2219.070513 |
| 2025-08-01 | 2205.932601 |
| 2025-08-02 | 2213.196984 |
| 2025-08-03 | 2207.409398 |
| 2025-08-04 | 2216.393503 |
| 2025-08-05 | 2206.831936 |
| 2025-08-06 | 2212.995373 |
| 2025-08-07 | 2211.135286 |
| 2025-08-08 | 2218.200655 |
| 2025-08-09 | 2200.986526 |
| 2025-08-10 | 2210.136547 |
| 2025-08-11 | 2199.598934 |
| 2025-08-12 | 2204.768275 |
| 2025-08-13 | 2226.886451 |
| 2025-08-14 | 2212.382412 |
| 2025-08-15 | 2218.773249 |
| 2025-08-16 | 2229.406119 |
| 2025-08-17 | 2205.099221 |
| 2025-08-18 | 2215.476093 |
| 2025-08-19 | 2224.687635 |
| 2025-08-20 | 2219.901556 |
| 2025-08-21 | 2220.270338 |
| 2025-08-22 | 2205.154797 |
| 2025-08-23 | 2220.787618 |
| 2025-08-24 | 2223.323208 |
| 2025-08-25 | 2218.264138 |
| 2025-08-26 | 2213.006878 |
| 2025-08-27 | 2212.592521 |
| 2025-08-28 | 2242.02767 |
| 2025-08-29 | 2231.916526 |
| 2025-08-30 | 2225.955096 |
| 2025-08-31 | 2226.91534 |
| 2025-09-01 | 2247.353429 |
| 2025-09-02 | 2235.681756 |
| 2025-09-03 | 2253.881951 |
| 2025-09-04 | 2243.191527 |
| 2025-09-05 | 2252.630093 |
| 2025-09-06 | 2256.10756 |
| 2025-09-07 | 2249.653748 |
| 2025-09-08 | 2257.7561 |
| 2025-09-09 | 2241.28831 |
| 2025-09-10 | 2258.180358 |
| 2025-09-11 | 2251.288277 |
| 2025-09-13 | 2268.702148 |
| 2025-09-14 | 2254.004 |
| 2025-09-15 | 2278.660574 |
| 2025-09-16 | 2271.045972 |
| 2025-09-17 | 2257.724956 |
| 2025-09-18 | 2245.441746 |
| 2025-09-19 | 2222.611547 |
| 2025-09-20 | 2214.831227 |
| 2025-09-21 | 2220.781091 |
| 2025-09-22 | 2240.856578 |
| 2025-09-23 | 2253.956964 |
| 2025-09-24 | 2239.130137 |
| 2025-09-25 | 2240.385163 |
| 2025-09-26 | 2238.615361 |
| 2025-09-27 | 2249.142389 |
| 2025-09-28 | 2239.519838 |
| 2025-09-29 | 2240.888175 |
| 2025-09-30 | 2242.859342 |
| 2025-10-01 | 2226.397213 |
| 2025-10-02 | 2244.012023 |
| 2025-10-03 | 2241.486943 |
| 2025-10-04 | 2247.182805 |
| 2025-10-05 | 2238.057633 |
| 2025-10-06 | 2238.858001 |
| 2025-10-07 | 2246.424178 |
| 2025-10-08 | 2247.066281 |
| 2025-10-09 | 2234.829887 |
| 2025-10-10 | 2233.30919 |
| 2025-10-11 | 2220.551026 |
| 2025-10-12 | 2238.198493 |
| 2025-10-13 | 2233.996047 |
| 2025-10-14 | 2231.818205 |
| 2025-10-15 | 2253.867359 |
| 2025-10-16 | 2242.922249 |
| 2025-10-17 | 2243.612026 |
| 2025-10-18 | 2252.223003 |
| 2025-10-19 | 2231.411178 |
| 2025-10-20 | 2253.704237 |
| 2025-10-21 | 2249.974198 |
| 2025-10-22 | 2256.54202 |
| 2025-10-23 | 2258.383808 |
| 2025-10-24 | 2266.565397 |
| 2025-10-25 | 2265.423378 |
| 2025-10-26 | 2265.071525 |
| 2025-10-27 | 2269.468368 |
| 2025-10-28 | 2262.667262 |
| 2025-10-29 | 2270.522416 |
| 2025-10-30 | 2246.170533 |
| 2025-10-31 | 2255.919306 |
| 2025-11-01 | 2246.751981 |
| 2025-11-02 | 2243.92267 |
| 2025-11-03 | 2247.954687 |
| 2025-11-04 | 2244.591331 |
| 2025-11-05 | 2243.070287 |
| 2025-11-06 | 2250.029424 |
| 2025-11-07 | 2244.923121 |
| 2025-11-08 | 2223.9976 |
| 2025-11-09 | 2230.73812 |
| 2025-11-10 | 2247.675539 |
| 2025-11-11 | 2250.538451 |
| 2025-11-12 | 2256.725877 |
| 2025-11-13 | 2261.399759 |
| 2025-11-14 | 2251.804729 |
| 2025-11-15 | 2254.303556 |
| 2025-11-16 | 2244.702713 |
| 2025-11-17 | 2250.911022 |
| 2025-11-18 | 2248.436228 |
| 2025-11-19 | 2246.031289 |
| 2025-11-20 | 2247.338448 |
| 2025-11-21 | 2237.686157 |
| 2025-11-22 | 2247.028805 |
| 2025-11-23 | 2235.888649 |
| 2025-11-24 | 2253.285319 |
| 2025-11-25 | 2235.634391 |
| 2025-11-26 | 2238.30828 |
| 2025-11-27 | 2245.925234 |
| 2025-11-28 | 2250.603727 |
| 2025-11-29 | 2259.143571 |
| 2025-11-30 | 2246.387784 |
| 2025-12-01 | 2267.35335 |
| 2025-12-02 | 2247.971226 |
| 2025-12-03 | 2266.469382 |
| 2025-12-04 | 2260.424656 |
| 2025-12-05 | 2251.781897 |
| 2025-12-06 | 2260.696184 |
| 2025-12-07 | 2252.504563 |
| 2025-12-08 | 2257.150326 |
| 2025-12-09 | 2264.564264 |
| 2025-12-11 | 2294.255285 |
| 2025-12-12 | 2269.55747 |
| 2025-12-13 | 2282.935563 |
| 2025-12-14 | 2269.827551 |
| 2025-12-15 | 2266.237903 |
| 2025-12-16 | 2258.0748 |
| 2025-12-17 | 2251.501123 |
| 2025-12-18 | 2257.648211 |
| 2025-12-19 | 2262.733468 |
| 2025-12-20 | 2257.857177 |
| 2025-12-21 | 2267.712084 |
| 2025-12-22 | 2283.837647 |
| 2025-12-23 | 2287.736839 |
| 2025-12-24 | 2295.156215 |
| 2025-12-25 | 2298.684367 |
| 2025-12-26 | 2286.329077 |
| 2025-12-27 | 2268.932116 |
| 2025-12-28 | 2286.272297 |
| 2025-12-29 | 2282.928757 |
| 2025-12-30 | 2279.63791 |
| 2025-12-31 | 2289.911071 |
| 2026-01-01 | 2277.6796 |
| 2026-01-02 | 2272.886961 |
| 2026-01-03 | 2278.487624 |
| 2026-01-04 | 2283.180202 |
| 2026-01-05 | 2282.550273 |
| 2026-01-06 | 2293.319994 |
| 2026-01-07 | 2295.92425 |
| 2026-01-08 | 2291.0889 |
| 2026-01-09 | 2293.45736 |
| 2026-01-10 | 2308.562305 |
| 2026-01-11 | 2293.37908 |
| 2026-01-12 | 2312.450218 |
| 2026-01-13 | 2303.305256 |
| 2026-01-14 | 2301.67737 |
| 2026-01-15 | 2303.018421 |
| 2026-01-16 | 2302.731848 |
| 2026-01-17 | 2312.136047 |
| 2026-01-18 | 2300.362085 |
| 2026-01-19 | 2303.600238 |
| 2026-01-20 | 2319.272145 |
| 2026-01-21 | 2323.099986 |
| 2026-01-22 | 2333.17971 |
| 2026-01-23 | 2346.653223 |
| 2026-01-24 | 2337.045046 |
| 2026-01-25 | 2356.802439 |
| 2026-01-26 | 2331.029014 |
| 2026-01-27 | 2346.485275 |
| 2026-01-28 | 2332.353077 |
| 2026-01-29 | 2345.021815 |
| 2026-01-30 | 2354.446765 |
| 2026-01-31 | 2352.027288 |
| 2026-02-01 | 2329.736261 |
| 2026-02-02 | 2328.720889 |
| 2026-02-03 | 2357.628685 |
| 2026-02-04 | 2337.851975 |
| 2026-02-05 | 2320.221131 |
| 2026-02-06 | 2318.149511 |
| 2026-02-07 | 2296.085696 |
| 2026-02-08 | 2314.777817 |
| 2026-02-09 | 2335.735682 |
| 2026-02-10 | 2329.711215 |
| 2026-02-11 | 2349.11245 |
| 2026-02-12 | 2325.80555 |
| 2026-02-13 | 2331.16478 |
| 2026-02-14 | 2346.00259 |
| 2026-02-15 | 2321.722382 |
| 2026-02-16 | 2325.380035 |
| 2026-02-17 | 2316.470162 |
| 2026-02-18 | 2327.255401 |
| 2026-02-19 | 2302.306421 |
| 2026-02-20 | 2312.124659 |
| 2026-02-21 | 2324.67556 |
| 2026-02-22 | 2307.692553 |
| 2026-02-23 | 2302.739101 |
| 2026-02-24 | 2307.738781 |
| 2026-02-25 | 2308.428374 |
| 2026-02-26 | 2321.457855 |
| 2026-02-27 | 2322.695375 |
| 2026-02-28 | 2323.583604 |
| 2026-03-01 | 2307.041812 |
| 2026-03-02 | 2291.52005 |
| 2026-03-03 | 2286.155134 |
| 2026-03-04 | 2320.639671 |
| 2026-03-05 | 2315.243211 |
| 2026-03-06 | 2296.9487 |
| 2026-03-07 | 2316.852356 |
| 2026-03-08 | 2304.78608 |
| 2026-03-09 | 2304.830936 |
| 2026-03-10 | 2342.983532 |
| 2026-03-11 | 2308.186207 |
| 2026-03-12 | 2313.410574 |
| 2026-03-13 | 2285.241237 |
| 2026-03-14 | 2268.042136 |
| 2026-03-15 | 2264.508148 |
| 2026-03-16 | 2294.878736 |
| 2026-03-17 | 2319.515483 |
| 2026-03-18 | 2284.020434 |
| 2026-03-19 | 2281.235533 |
| 2026-03-20 | 2294.710295 |
| 2026-03-21 | 2287.014389 |
| 2026-03-22 | 2281.096384 |
| 2026-03-23 | 2287.357924 |
| 2026-03-24 | 2276.787657 |
| 2026-03-25 | 2294.479749 |
| 2026-03-26 | 2270.619627 |
| 2026-03-27 | 2264.862599 |
| 2026-03-28 | 2184.790131 |
| 2026-03-29 | 2256.607701 |
| 2026-03-30 | 2260.82639 |
| 2026-03-31 | 2260.056827 |
| 2026-04-01 | 2279.390938 |
| 2026-04-02 | 2251.976571 |
| 2026-04-03 | 2261.883871 |
| 2026-04-04 | 2261.830266 |
| 2026-04-05 | 2255.158061 |
| 2026-04-06 | 2274.253727 |
| 2026-04-07 | 2245.870389 |
| 2026-04-08 | 2304.844479 |
| 2026-04-09 | 2223.655776 |
| 2026-04-10 | 2236.933495 |
| 2026-04-11 | 2232.322197 |
| 2026-04-12 | 2222.042891 |
| 2026-04-13 | 2220.300598 |
| 2026-04-14 | 2260.523483 |
| 2026-04-15 | 2247.209001 |
| 2026-04-16 | 2257.160539 |
| 2026-04-17 | 2260.244462 |
| 2026-04-18 | 2258.519177 |
| 2026-04-19 | 2254.582564 |
| 2026-04-20 | 2260.373206 |
| 2026-04-21 | 2265.71661 |
| 2026-04-22 | 2253.613031 |
| 2026-04-23 | 2245.393967 |
| 2026-04-24 | 2240.431792 |
| 2026-04-25 | 2244.814971 |
| 2026-04-26 | 2241.358002 |
| 2026-04-27 | 2254.072978 |
| 2026-04-28 | 2228.441271 |
| 2026-04-29 | 2235.049802 |
| 2026-04-30 | 2231.198259 |
| 2026-05-01 | 2242.485736 |
| 2026-05-02 | 2246.458706 |
| 2026-05-03 | 2247.821376 |
| 2026-05-04 | 2235.038386 |
| 2026-05-05 | 2231.333323 |
| 2026-05-06 | 2247.193727 |
| 2026-05-07 | 2250.48646 |
| 2026-05-08 | 2245.241386 |
| 2026-05-09 | 2245.946806 |
| 2026-05-10 | 2243.247606 |
| 2026-05-11 | 2238.880369 |
| 2026-05-12 | 2258.004294 |
| 2026-05-14 | 2259.14133 |
| 2026-05-15 | 2191.551408 |
| 2026-05-16 | 2251.570386 |
| 2026-05-17 | 2247.208499 |
| 2026-05-18 | 2202.440894 |
| 2026-05-19 | 2265.921302 |
| 2026-05-20 | 2266.479145 |
| 2026-05-21 | 2265.570059 |
| 2026-05-23 | 2256.297749 |
| 2026-05-24 | 2271.714563 |
| 2026-05-25 | 2288.647072 |
| 2026-05-26 | 2278.147321 |
| 2026-05-27 | 2283.232845 |
| 2026-05-28 | 2281.503843 |
| 2026-05-29 | 2291.862281 |
| 2026-05-30 | 2295.479636 |
| 2026-05-31 | 2285.930207 |
| 2026-06-01 | 2287.542929 |
| 2026-06-02 | 2278.733848 |
| 2026-06-03 | 2273.402873 |
| 2026-06-04 | 2271.400639 |
| 2026-06-05 | 2272.871314 |
| 2026-06-06 | 2254.496755 |
| 2026-06-09 | 2280.719894 |
| 2026-06-10 | 2255.566861 |
| 2026-06-11 | 2247.633187 |
| 2026-06-12 | 2256.503468 |
| 2026-06-13 | 2257.781353 |
| 2026-06-14 | 2259.004138 |
| 2026-06-15 | 2266.295758 |
| 2026-06-16 | 2268.381622 |
| 2026-06-17 | 2261.511628 |
| 2026-06-18 | 2235.507369 |
| 2026-06-19 | 2248.031637 |
| 2026-06-20 | 2246.991355 |
| 2026-06-21 | 2238.722332 |
| 2026-06-22 | 2243.652988 |
| 2026-06-23 | 2223.086921 |
| 2026-06-24 | 2212.523952 |
| 2026-06-25 | 2216.848639 |
| 2026-06-26 | 2232.346338 |
| 2026-06-27 | 2225.43672 |
| 2026-06-28 | 2224.532493 |
| 2026-06-29 | 2228.282504 |
| 2026-06-30 | 2219.608106 |
| 2026-07-01 | 2218.028953 |
| 2026-07-02 | 2129.869537 |
| 2026-07-03 | 2247.263808 |
| 2026-07-04 | 2259.038908 |
| 2026-07-05 | 2230.509291 |
| 2026-07-06 | 2237.283589 |
| 2026-07-07 | 2231.887804 |
| 2026-07-08 | 2236.275313 |
| 2026-07-09 | 2231.232608 |
| 2026-07-10 | 2236.73282 |
| 2026-07-11 | 2216.863588 |
| 2026-07-12 | 2219.799452 |
| 2026-07-13 | 2241.818715 |
| 2026-07-14 | 2234.18911 |
| 2026-07-15 | 2229.538671 |
| 2026-07-16 | 2238.853642 |
| 2026-07-17 | 2233.725203 |
| 2026-07-18 | 2222.252168 |
| 2026-07-19 | 2219.674602 |
| 2026-07-20 | 2231.185389 |
| 2026-07-21 | 2233.845872 |
| 2026-07-22 | 2229.303196 |
| 2026-07-23 | 2229.723088 |
| 2026-07-24 | 2236.72157 |
| 2026-07-25 | 2224.307734 |
| 2026-07-26 | 2228.894065 |
| 2026-07-27 | 2232.312612 |
| 2026-07-28 | 2226.755337 |
| 2026-07-29 | 2227.729882 |
| 2026-07-30 | 2248.539729 |
| 2026-07-31 | 2242.247978 |
| 2026-08-01 | 2230.804705 |
| 2026-08-02 | 2247.977279 |
| 2026-08-03 | 2244.376533 |
| 2026-08-04 | 2246.037473 |
| 2026-08-05 | 2255.592536 |
| 2026-08-06 | 2255.624889 |
| 2026-08-07 | 2252.760398 |
| 2026-08-08 | 2260.206112 |
| 2026-08-09 | 2247.826853 |
| 2026-08-10 | 2248.775134 |
| 2026-08-11 | 2247.49426 |
| 2026-08-12 | 2245.389878 |
| 2026-08-13 | 2236.871551 |
| 2026-08-14 | 2246.642619 |
| 2026-08-15 | 2224.521953 |
| 2026-08-16 | 2231.824613 |
| 2026-08-17 | 2243.71123 |
| 2026-08-18 | 2238.929382 |
| 2026-08-20 | 2224.038092 |
| 2026-08-21 | 2234.812442 |
| 2026-08-22 | 2252.951074 |
| 2026-08-23 | 2238.075915 |
| 2026-08-24 | 2235.826461 |
| 2026-08-25 | 2226.6972 |
| 2026-08-26 | 2228.337292 |
| 2026-08-27 | 2226.402838 |
| 2026-08-28 | 2235.727016 |
| 2026-08-29 | 2217.290355 |
| 2026-08-30 | 2216.742629 |
| 2026-08-31 | 2233.332279 |
| 2026-09-01 | 2216.26184 |
| 2026-09-02 | 2209.906079 |
| 2026-09-03 | 2223.186901 |
| 2026-09-04 | 2223.75445 |
| 2026-09-05 | 2198.756378 |
| 2026-09-06 | 2220.973004 |
| 2026-09-07 | 2214.702229 |
| 2026-09-08 | 2211.954872 |
| 2026-09-09 | 2228.919289 |
| 2026-09-10 | 2199.165049 |
| 2026-09-11 | 2190.691179 |
| 2026-09-12 | 2184.972913 |
| 2026-09-13 | 2178.649391 |
| 2026-09-14 | 2181.684583 |
| 2026-09-15 | 2183.756391 |
| 2026-09-16 | 2184.791966 |
| 2026-09-17 | 2179.701626 |
| 2026-09-18 | 2100.684571 |
| 2026-09-19 | 2173.315248 |
| 2026-09-20 | 2176.776538 |
| 2026-09-21 | 2190.315843 |
| 2026-09-22 | 2192.813817 |
| 2026-09-23 | 2181.934724 |
| 2026-09-24 | 2187.504851 |
| 2026-09-25 | 2188.806397 |
| 2026-09-26 | 2165.945934 |
| 2026-09-27 | 2167.996908 |
| 2026-09-28 | 2174.931449 |
| 2026-09-30 | 2180.311926 |
| 2026-10-02 | 2180.54511 |
| 2026-10-03 | 2213.613579 |
| 2026-10-05 | 2199.988036 |
| 2026-10-06 | 2205.267633 |
| 2026-10-07 | 2186.482201 |
| 2026-10-08 | 2206.225829 |
| 2026-10-09 | 2205.082606 |
| 2026-10-10 | 2202.472148 |
| 2026-10-11 | 2193.499955 |
| 2026-10-12 | 2198.434192 |
| 2026-10-13 | 2218.208509 |
| 2026-10-14 | 2214.891712 |
| 2026-10-15 | 2207.170197 |
| 2026-10-16 | 2221.222755 |
| 2026-10-17 | 2197.736625 |
| 2026-10-18 | 2199.210413 |
High
2357.63
Low
1947.95
Average
2229.30
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/STD API questions
How do I get the SEK/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/STD rate in rates.STD.
How far back does SEK/STD historical data go?
Daily SEK/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.