SEK to SRD exchange rate API
Swedish Krona to Surinam Dollar · quoted 2026-10-31
3.8304
▲ +18.00% over 2Y
1 SEK = 3.8304 SRD · 1 SRD = 0.26107 SEK · Get this rate via the API
1 SEK buys 3.8304 SRD as of 2026-10-31, so 1 SRD buys 0.26107 SEK. Over the last 2 years, SEK/SRD traded between 3.1072 and 4.3302, averaged 3.8377 and rose 18.00%. The API holds daily SEK/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 3.246164 |
| 2024-11-01 | 3.253035 |
| 2024-11-02 | 3.206823 |
| 2024-11-03 | 3.210494 |
| 2024-11-04 | 3.25863 |
| 2024-11-05 | 3.270547 |
| 2024-11-06 | 3.203211 |
| 2024-11-07 | 3.255452 |
| 2024-11-08 | 3.283506 |
| 2024-11-09 | 3.230006 |
| 2024-11-10 | 3.208709 |
| 2024-11-11 | 3.25425 |
| 2024-11-12 | 3.264246 |
| 2024-11-13 | 3.259175 |
| 2024-11-14 | 3.236016 |
| 2024-11-15 | 3.236735 |
| 2024-11-16 | 3.206745 |
| 2024-11-17 | 3.19408 |
| 2024-11-18 | 3.242513 |
| 2024-11-19 | 3.239844 |
| 2024-11-20 | 3.232273 |
| 2024-11-21 | 3.225873 |
| 2024-11-22 | 3.20336 |
| 2024-11-23 | 3.203437 |
| 2024-11-24 | 3.211275 |
| 2024-11-25 | 3.244189 |
| 2024-11-26 | 3.2525 |
| 2024-11-27 | 3.248169 |
| 2024-11-28 | 3.254117 |
| 2024-11-29 | 3.25799 |
| 2024-11-30 | 3.252442 |
| 2024-12-01 | 3.228536 |
| 2024-12-02 | 3.2375 |
| 2024-12-03 | 3.22561 |
| 2024-12-04 | 3.227009 |
| 2024-12-05 | 3.252676 |
| 2024-12-06 | 3.261267 |
| 2024-12-07 | 3.234796 |
| 2024-12-08 | 3.219433 |
| 2024-12-09 | 3.253729 |
| 2024-12-10 | 3.240689 |
| 2024-12-11 | 3.234967 |
| 2024-12-12 | 3.231778 |
| 2024-12-13 | 3.239097 |
| 2024-12-14 | 3.207965 |
| 2024-12-15 | 3.184903 |
| 2024-12-16 | 3.25539 |
| 2024-12-17 | 3.249816 |
| 2024-12-18 | 3.242037 |
| 2024-12-19 | 3.220208 |
| 2024-12-20 | 3.220127 |
| 2024-12-21 | 3.191081 |
| 2024-12-22 | 3.182386 |
| 2024-12-23 | 3.214452 |
| 2024-12-24 | 3.201145 |
| 2024-12-25 | 3.204441 |
| 2024-12-26 | 3.208428 |
| 2024-12-27 | 3.228107 |
| 2024-12-28 | 3.194655 |
| 2024-12-29 | 3.16806 |
| 2024-12-30 | 3.228941 |
| 2024-12-31 | 3.217213 |
| 2025-01-01 | 3.207618 |
| 2025-01-02 | 3.209361 |
| 2025-01-03 | 3.197717 |
| 2025-01-04 | 3.161414 |
| 2025-01-05 | 3.13743 |
| 2025-01-06 | 3.23011 |
| 2025-01-07 | 3.216549 |
| 2025-01-08 | 3.145596 |
| 2025-01-09 | 3.140068 |
| 2025-01-10 | 3.144804 |
| 2025-01-11 | 3.125764 |
| 2025-01-12 | 3.10733 |
| 2025-01-13 | 3.107156 |
| 2025-01-14 | 3.126485 |
| 2025-01-15 | 3.138778 |
| 2025-01-16 | 3.13912 |
| 2025-01-17 | 3.153652 |
| 2025-01-18 | 3.132513 |
| 2025-01-19 | 3.117759 |
| 2025-01-20 | 3.149944 |
| 2025-01-21 | 3.1845 |
| 2025-01-22 | 3.209604 |
| 2025-01-23 | 3.191751 |
| 2025-01-24 | 3.216378 |
| 2025-01-25 | 3.212807 |
| 2025-01-26 | 3.187319 |
| 2025-01-27 | 3.226942 |
| 2025-01-28 | 3.194479 |
| 2025-01-29 | 3.212799 |
| 2025-01-30 | 3.210897 |
| 2025-01-31 | 3.191381 |
| 2025-02-01 | 3.162909 |
| 2025-02-02 | 3.111493 |
| 2025-02-03 | 3.153043 |
| 2025-02-04 | 3.193746 |
| 2025-02-05 | 3.244628 |
| 2025-02-06 | 3.219111 |
| 2025-02-07 | 3.225591 |
| 2025-02-08 | 3.208129 |
| 2025-02-09 | 3.174613 |
| 2025-02-10 | 3.215498 |
| 2025-02-11 | 3.231838 |
| 2025-02-12 | 3.227077 |
| 2025-02-13 | 3.250589 |
| 2025-02-14 | 3.300946 |
| 2025-02-15 | 3.287546 |
| 2025-02-16 | 3.264818 |
| 2025-02-17 | 3.300308 |
| 2025-02-18 | 3.298691 |
| 2025-02-19 | 3.2939 |
| 2025-02-20 | 3.313819 |
| 2025-02-21 | 3.341477 |
| 2025-02-22 | 3.302424 |
| 2025-02-23 | 3.337693 |
| 2025-02-24 | 3.338568 |
| 2025-02-25 | 3.341667 |
| 2025-02-26 | 3.336726 |
| 2025-02-27 | 3.342887 |
| 2025-02-28 | 3.301134 |
| 2025-03-01 | 3.289754 |
| 2025-03-02 | 3.286184 |
| 2025-03-03 | 3.343621 |
| 2025-03-04 | 3.382752 |
| 2025-03-05 | 3.47401 |
| 2025-03-06 | 3.509515 |
| 2025-03-07 | 3.556294 |
| 2025-03-08 | 3.545755 |
| 2025-03-09 | 3.547869 |
| 2025-03-10 | 3.53538 |
| 2025-03-11 | 3.563236 |
| 2025-03-12 | 3.590624 |
| 2025-03-13 | 3.561475 |
| 2025-03-14 | 3.590099 |
| 2025-03-15 | 3.537588 |
| 2025-03-16 | 3.597845 |
| 2025-03-17 | 3.621855 |
| 2025-03-18 | 3.609339 |
| 2025-03-19 | 3.623315 |
| 2025-03-20 | 3.603735 |
| 2025-03-21 | 3.599939 |
| 2025-03-22 | 3.572341 |
| 2025-03-23 | 3.585725 |
| 2025-03-25 | 3.679829 |
| 2025-03-26 | 3.627223 |
| 2025-03-27 | 3.641397 |
| 2025-03-28 | 3.638346 |
| 2025-03-29 | 3.634259 |
| 2025-03-30 | 3.638629 |
| 2025-03-31 | 3.632207 |
| 2025-04-01 | 3.700954 |
| 2025-04-02 | 3.698624 |
| 2025-04-03 | 3.789243 |
| 2025-04-04 | 3.683791 |
| 2025-04-05 | 3.634074 |
| 2025-04-06 | 3.636635 |
| 2025-04-07 | 3.636573 |
| 2025-04-08 | 3.655214 |
| 2025-04-09 | 3.65454 |
| 2025-04-10 | 3.688137 |
| 2025-04-11 | 3.740545 |
| 2025-04-12 | 3.73614 |
| 2025-04-13 | 3.754289 |
| 2025-04-14 | 3.783479 |
| 2025-04-15 | 3.757562 |
| 2025-04-16 | 3.738074 |
| 2025-04-17 | 3.781249 |
| 2025-04-18 | 3.814821 |
| 2025-04-19 | 3.863724 |
| 2025-04-20 | 3.84752 |
| 2025-04-21 | 3.871315 |
| 2025-04-22 | 3.91679 |
| 2025-04-23 | 3.833192 |
| 2025-04-24 | 3.829686 |
| 2025-04-25 | 3.790989 |
| 2025-04-26 | 3.814371 |
| 2025-04-27 | 3.785889 |
| 2025-04-28 | 3.790697 |
| 2025-04-29 | 3.811236 |
| 2025-04-30 | 3.807847 |
| 2025-05-01 | 3.781355 |
| 2025-05-02 | 3.809301 |
| 2025-05-03 | 3.817388 |
| 2025-05-04 | 3.80403 |
| 2025-05-05 | 3.806983 |
| 2025-05-06 | 3.822307 |
| 2025-05-08 | 3.805794 |
| 2025-05-09 | 3.773742 |
| 2025-05-10 | 3.788486 |
| 2025-05-11 | 3.756708 |
| 2025-05-12 | 3.741062 |
| 2025-05-13 | 3.752168 |
| 2025-05-14 | 3.781542 |
| 2025-05-15 | 3.736163 |
| 2025-05-17 | 3.732784 |
| 2025-05-18 | 3.750379 |
| 2025-05-19 | 3.769828 |
| 2025-05-20 | 3.77146 |
| 2025-05-21 | 3.825499 |
| 2025-05-22 | 3.826362 |
| 2025-05-23 | 3.837791 |
| 2025-05-24 | 3.839251 |
| 2025-05-25 | 3.864252 |
| 2025-05-26 | 3.895933 |
| 2025-05-27 | 3.826053 |
| 2025-05-28 | 3.824436 |
| 2025-05-29 | 3.81468 |
| 2025-05-30 | 3.845772 |
| 2025-05-31 | 3.832596 |
| 2025-06-01 | 3.874654 |
| 2025-06-02 | 3.87981 |
| 2025-06-03 | 3.844126 |
| 2025-06-04 | 3.833136 |
| 2025-06-05 | 3.837812 |
| 2025-06-06 | 3.825522 |
| 2025-06-07 | 3.836776 |
| 2025-06-08 | 3.828477 |
| 2025-06-09 | 3.819238 |
| 2025-06-10 | 3.843413 |
| 2025-06-11 | 3.883635 |
| 2025-06-12 | 3.96113 |
| 2025-06-13 | 3.927296 |
| 2025-06-14 | 3.946172 |
| 2025-06-15 | 3.938283 |
| 2025-06-16 | 3.962476 |
| 2025-06-17 | 4.084443 |
| 2025-06-18 | 4.055567 |
| 2025-06-19 | 4.031762 |
| 2025-06-20 | 3.992345 |
| 2025-06-21 | 4.013144 |
| 2025-06-22 | 3.975946 |
| 2025-06-23 | 3.977443 |
| 2025-06-24 | 4.075337 |
| 2025-06-25 | 3.990645 |
| 2025-06-26 | 3.994265 |
| 2025-06-27 | 3.980212 |
| 2025-06-28 | 4.06649 |
| 2025-06-29 | 3.968244 |
| 2025-06-30 | 3.979233 |
| 2025-07-01 | 3.977885 |
| 2025-07-02 | 3.927314 |
| 2025-07-03 | 3.911136 |
| 2025-07-04 | 3.892451 |
| 2025-07-05 | 3.905231 |
| 2025-07-06 | 3.891431 |
| 2025-07-07 | 3.918736 |
| 2025-07-08 | 3.910238 |
| 2025-07-09 | 3.913714 |
| 2025-07-10 | 3.919858 |
| 2025-07-11 | 3.912411 |
| 2025-07-12 | 3.895818 |
| 2025-07-13 | 3.868813 |
| 2025-07-14 | 3.881567 |
| 2025-07-15 | 3.85391 |
| 2025-07-16 | 3.831791 |
| 2025-07-17 | 3.802954 |
| 2025-07-18 | 3.831795 |
| 2025-07-19 | 3.84889 |
| 2025-07-20 | 3.848293 |
| 2025-07-21 | 3.822555 |
| 2025-07-22 | 3.838952 |
| 2025-07-23 | 3.855698 |
| 2025-07-24 | 3.842115 |
| 2025-07-25 | 3.84848 |
| 2025-07-26 | 3.847882 |
| 2025-07-27 | 3.854673 |
| 2025-07-28 | 3.824825 |
| 2025-07-29 | 3.777013 |
| 2025-07-30 | 3.805046 |
| 2025-07-31 | 3.762797 |
| 2025-08-01 | 3.753476 |
| 2025-08-02 | 3.812292 |
| 2025-08-03 | 3.8006 |
| 2025-08-04 | 3.815256 |
| 2025-08-05 | 3.81155 |
| 2025-08-06 | 3.834487 |
| 2025-08-07 | 3.857062 |
| 2025-08-08 | 3.876989 |
| 2025-08-09 | 3.868933 |
| 2025-08-10 | 3.878782 |
| 2025-08-11 | 3.88104 |
| 2025-08-12 | 3.877759 |
| 2025-08-13 | 3.928657 |
| 2025-08-14 | 3.9355 |
| 2025-08-15 | 3.930799 |
| 2025-08-16 | 3.92871 |
| 2025-08-17 | 3.909096 |
| 2025-08-18 | 3.931724 |
| 2025-08-19 | 3.95169 |
| 2025-08-20 | 3.926302 |
| 2025-08-21 | 3.927249 |
| 2025-08-22 | 3.916922 |
| 2025-08-23 | 3.986962 |
| 2025-08-24 | 3.98922 |
| 2025-08-25 | 3.953172 |
| 2025-08-26 | 3.957271 |
| 2025-08-27 | 3.949726 |
| 2025-08-28 | 4.005741 |
| 2025-08-29 | 4.007206 |
| 2025-08-30 | 4.076124 |
| 2025-08-31 | 4.067657 |
| 2025-09-01 | 4.003163 |
| 2025-09-02 | 4.00663 |
| 2025-09-03 | 4.094356 |
| 2025-09-04 | 4.110157 |
| 2025-09-05 | 4.113285 |
| 2025-09-06 | 4.133242 |
| 2025-09-07 | 4.139723 |
| 2025-09-08 | 4.148795 |
| 2025-09-09 | 4.169384 |
| 2025-09-10 | 4.182596 |
| 2025-09-11 | 4.194934 |
| 2025-09-13 | 4.222574 |
| 2025-09-14 | 4.218956 |
| 2025-09-15 | 4.246545 |
| 2025-09-16 | 4.197011 |
| 2025-09-17 | 4.118363 |
| 2025-09-18 | 4.135474 |
| 2025-09-19 | 4.043784 |
| 2025-09-20 | 4.074064 |
| 2025-09-21 | 4.076481 |
| 2025-09-22 | 4.059553 |
| 2025-09-23 | 4.101183 |
| 2025-09-24 | 4.064843 |
| 2025-09-25 | 4.054651 |
| 2025-09-26 | 4.007494 |
| 2025-09-27 | 4.062506 |
| 2025-09-28 | 4.055454 |
| 2025-09-29 | 4.024386 |
| 2025-09-30 | 4.001994 |
| 2025-10-01 | 4.058934 |
| 2025-10-02 | 4.096396 |
| 2025-10-03 | 4.033355 |
| 2025-10-04 | 4.059998 |
| 2025-10-05 | 4.077091 |
| 2025-10-06 | 4.050819 |
| 2025-10-07 | 4.11261 |
| 2025-10-08 | 4.043663 |
| 2025-10-09 | 4.033072 |
| 2025-10-10 | 4.025669 |
| 2025-10-11 | 4.032561 |
| 2025-10-12 | 4.072784 |
| 2025-10-13 | 4.090046 |
| 2025-10-14 | 4.061452 |
| 2025-10-15 | 4.104274 |
| 2025-10-16 | 4.138562 |
| 2025-10-17 | 4.13916 |
| 2025-10-18 | 4.147346 |
| 2025-10-19 | 4.152613 |
| 2025-10-20 | 4.16197 |
| 2025-10-21 | 4.174313 |
| 2025-10-22 | 4.22583 |
| 2025-10-23 | 4.211165 |
| 2025-10-24 | 4.232571 |
| 2025-10-25 | 4.221969 |
| 2025-10-26 | 4.230518 |
| 2025-10-27 | 4.256652 |
| 2025-10-28 | 4.25286 |
| 2025-10-29 | 4.233518 |
| 2025-10-30 | 4.137771 |
| 2025-10-31 | 4.10948 |
| 2025-11-01 | 4.176414 |
| 2025-11-02 | 4.118224 |
| 2025-11-03 | 4.055685 |
| 2025-11-04 | 4.06155 |
| 2025-11-05 | 4.016335 |
| 2025-11-06 | 4.049288 |
| 2025-11-07 | 4.035267 |
| 2025-11-08 | 4.049797 |
| 2025-11-09 | 4.049605 |
| 2025-11-10 | 4.070781 |
| 2025-11-11 | 4.058604 |
| 2025-11-12 | 4.079817 |
| 2025-11-13 | 4.093516 |
| 2025-11-14 | 4.091949 |
| 2025-11-15 | 4.082334 |
| 2025-11-16 | 4.081905 |
| 2025-11-17 | 4.078885 |
| 2025-11-18 | 4.06761 |
| 2025-11-19 | 4.065685 |
| 2025-11-20 | 4.035945 |
| 2025-11-21 | 4.023135 |
| 2025-11-22 | 4.039478 |
| 2025-11-23 | 4.033477 |
| 2025-11-24 | 4.034526 |
| 2025-11-25 | 4.007346 |
| 2025-11-26 | 4.030199 |
| 2025-11-27 | 4.048154 |
| 2025-11-28 | 4.059807 |
| 2025-11-29 | 4.070656 |
| 2025-11-30 | 4.068011 |
| 2025-12-01 | 4.08476 |
| 2025-12-02 | 4.068964 |
| 2025-12-03 | 4.10001 |
| 2025-12-04 | 4.10307 |
| 2025-12-05 | 4.101403 |
| 2025-12-06 | 4.107429 |
| 2025-12-07 | 4.106532 |
| 2025-12-08 | 4.109206 |
| 2025-12-09 | 4.122996 |
| 2025-12-11 | 4.166397 |
| 2025-12-12 | 4.149441 |
| 2025-12-13 | 4.160719 |
| 2025-12-14 | 4.150435 |
| 2025-12-15 | 4.136261 |
| 2025-12-16 | 4.160321 |
| 2025-12-17 | 4.150885 |
| 2025-12-18 | 4.144452 |
| 2025-12-19 | 4.132523 |
| 2025-12-20 | 4.156563 |
| 2025-12-21 | 4.157084 |
| 2025-12-22 | 4.170105 |
| 2025-12-23 | 4.18999 |
| 2025-12-24 | 4.183948 |
| 2025-12-25 | 4.179089 |
| 2025-12-26 | 4.186269 |
| 2025-12-27 | 4.185194 |
| 2025-12-28 | 4.191232 |
| 2025-12-29 | 4.179938 |
| 2025-12-30 | 4.157537 |
| 2025-12-31 | 4.136048 |
| 2026-01-01 | 4.135294 |
| 2026-01-02 | 4.130003 |
| 2026-01-03 | 4.139406 |
| 2026-01-04 | 4.145336 |
| 2026-01-05 | 4.115967 |
| 2026-01-06 | 4.160283 |
| 2026-01-07 | 4.170747 |
| 2026-01-08 | 4.137548 |
| 2026-01-09 | 4.149151 |
| 2026-01-10 | 4.14964 |
| 2026-01-11 | 4.158671 |
| 2026-01-12 | 4.160114 |
| 2026-01-13 | 4.147898 |
| 2026-01-14 | 4.142669 |
| 2026-01-15 | 4.164207 |
| 2026-01-16 | 4.14305 |
| 2026-01-17 | 4.153015 |
| 2026-01-18 | 4.143954 |
| 2026-01-19 | 4.160953 |
| 2026-01-20 | 4.199705 |
| 2026-01-21 | 4.222483 |
| 2026-01-22 | 4.223738 |
| 2026-01-23 | 4.24504 |
| 2026-01-24 | 4.265142 |
| 2026-01-25 | 4.272797 |
| 2026-01-26 | 4.243953 |
| 2026-01-27 | 4.289159 |
| 2026-01-28 | 4.330235 |
| 2026-01-29 | 4.317113 |
| 2026-01-30 | 4.298069 |
| 2026-01-31 | 4.266508 |
| 2026-02-01 | 4.26765 |
| 2026-02-02 | 4.259837 |
| 2026-02-03 | 4.250218 |
| 2026-02-04 | 4.263607 |
| 2026-02-05 | 4.219038 |
| 2026-02-06 | 4.180381 |
| 2026-02-07 | 4.197884 |
| 2026-02-08 | 4.188382 |
| 2026-02-09 | 4.206706 |
| 2026-02-10 | 4.240039 |
| 2026-02-11 | 4.275841 |
| 2026-02-12 | 4.24495 |
| 2026-02-13 | 4.224415 |
| 2026-02-14 | 4.237136 |
| 2026-02-15 | 4.246704 |
| 2026-02-16 | 4.226775 |
| 2026-02-17 | 4.192053 |
| 2026-02-18 | 4.212418 |
| 2026-02-19 | 4.145934 |
| 2026-02-20 | 4.144147 |
| 2026-02-21 | 4.156935 |
| 2026-02-22 | 4.159862 |
| 2026-02-23 | 4.147557 |
| 2026-02-24 | 4.134823 |
| 2026-02-25 | 4.177803 |
| 2026-02-26 | 4.189057 |
| 2026-02-27 | 4.189266 |
| 2026-02-28 | 4.175342 |
| 2026-03-01 | 4.181839 |
| 2026-03-02 | 4.128566 |
| 2026-03-03 | 4.087503 |
| 2026-03-04 | 4.103221 |
| 2026-03-05 | 4.102862 |
| 2026-03-06 | 4.084156 |
| 2026-03-07 | 4.102137 |
| 2026-03-08 | 4.08442 |
| 2026-03-09 | 4.079014 |
| 2026-03-10 | 4.143462 |
| 2026-03-11 | 4.078566 |
| 2026-03-12 | 4.046389 |
| 2026-03-13 | 4.000555 |
| 2026-03-14 | 3.960064 |
| 2026-03-15 | 3.968976 |
| 2026-03-16 | 4.00692 |
| 2026-03-17 | 4.054943 |
| 2026-03-18 | 4.022822 |
| 2026-03-19 | 3.983174 |
| 2026-03-20 | 4.027647 |
| 2026-03-21 | 4.013535 |
| 2026-03-22 | 4.022236 |
| 2026-03-23 | 4.022313 |
| 2026-03-24 | 4.018827 |
| 2026-03-25 | 4.041184 |
| 2026-03-26 | 3.996702 |
| 2026-03-27 | 3.987133 |
| 2026-03-28 | 3.969004 |
| 2026-03-29 | 3.969713 |
| 2026-03-30 | 3.957665 |
| 2026-03-31 | 3.939745 |
| 2026-04-01 | 3.988208 |
| 2026-04-02 | 3.939006 |
| 2026-04-03 | 3.937583 |
| 2026-04-04 | 3.940856 |
| 2026-04-05 | 3.950442 |
| 2026-04-06 | 3.979327 |
| 2026-04-07 | 3.950023 |
| 2026-04-08 | 4.071884 |
| 2026-04-09 | 4.034552 |
| 2026-04-10 | 4.06097 |
| 2026-04-11 | 4.03896 |
| 2026-04-12 | 4.020361 |
| 2026-04-13 | 4.017204 |
| 2026-04-14 | 4.088126 |
| 2026-04-15 | 4.063822 |
| 2026-04-16 | 4.081282 |
| 2026-04-17 | 4.095261 |
| 2026-04-18 | 4.114401 |
| 2026-04-19 | 4.10723 |
| 2026-04-20 | 4.117778 |
| 2026-04-21 | 4.099381 |
| 2026-04-22 | 4.080035 |
| 2026-04-23 | 4.063582 |
| 2026-04-24 | 4.048217 |
| 2026-04-25 | 4.063132 |
| 2026-04-26 | 4.056875 |
| 2026-04-27 | 4.079888 |
| 2026-04-28 | 4.022887 |
| 2026-04-29 | 4.045615 |
| 2026-04-30 | 4.038214 |
| 2026-05-01 | 4.058323 |
| 2026-05-02 | 4.065514 |
| 2026-05-03 | 4.06798 |
| 2026-05-04 | 4.044841 |
| 2026-05-05 | 4.037917 |
| 2026-05-06 | 4.0689 |
| 2026-05-07 | 4.067685 |
| 2026-05-08 | 4.060376 |
| 2026-05-09 | 4.058185 |
| 2026-05-10 | 4.053308 |
| 2026-05-11 | 4.045411 |
| 2026-05-12 | 4.045788 |
| 2026-05-14 | 3.98561 |
| 2026-05-15 | 3.939563 |
| 2026-05-16 | 3.953688 |
| 2026-05-17 | 3.943596 |
| 2026-05-18 | 3.985319 |
| 2026-05-19 | 3.965095 |
| 2026-05-20 | 3.969743 |
| 2026-05-21 | 3.978424 |
| 2026-05-23 | 3.970784 |
| 2026-05-24 | 3.996447 |
| 2026-05-25 | 4.02427 |
| 2026-05-26 | 3.98654 |
| 2026-05-27 | 4.007335 |
| 2026-05-28 | 4.00925 |
| 2026-05-29 | 4.028363 |
| 2026-05-30 | 4.021688 |
| 2026-05-31 | 4.016867 |
| 2026-06-01 | 4.01281 |
| 2026-06-02 | 4.01009 |
| 2026-06-03 | 3.967 |
| 2026-06-04 | 3.982429 |
| 2026-06-05 | 4.008534 |
| 2026-06-06 | 3.938508 |
| 2026-06-09 | 3.981976 |
| 2026-06-10 | 3.950872 |
| 2026-06-11 | 3.922209 |
| 2026-06-12 | 3.953984 |
| 2026-06-13 | 3.958405 |
| 2026-06-14 | 3.975169 |
| 2026-06-15 | 3.992676 |
| 2026-06-16 | 4.004124 |
| 2026-06-17 | 3.975597 |
| 2026-06-18 | 3.912903 |
| 2026-06-19 | 3.914885 |
| 2026-06-20 | 3.906021 |
| 2026-06-21 | 3.912444 |
| 2026-06-22 | 3.896337 |
| 2026-06-23 | 3.86058 |
| 2026-06-24 | 3.840961 |
| 2026-06-25 | 3.846163 |
| 2026-06-26 | 3.837372 |
| 2026-06-27 | 3.846758 |
| 2026-06-28 | 3.853588 |
| 2026-06-29 | 3.856402 |
| 2026-06-30 | 3.855167 |
| 2026-07-01 | 3.851821 |
| 2026-07-02 | 3.859299 |
| 2026-07-03 | 3.9188 |
| 2026-07-04 | 3.890579 |
| 2026-07-05 | 3.899391 |
| 2026-07-06 | 3.901165 |
| 2026-07-07 | 3.911552 |
| 2026-07-08 | 3.879715 |
| 2026-07-09 | 3.892548 |
| 2026-07-10 | 3.912994 |
| 2026-07-11 | 3.892452 |
| 2026-07-12 | 3.891185 |
| 2026-07-13 | 3.89861 |
| 2026-07-14 | 3.905834 |
| 2026-07-15 | 3.893066 |
| 2026-07-16 | 3.925629 |
| 2026-07-17 | 3.905138 |
| 2026-07-18 | 3.900822 |
| 2026-07-19 | 3.90071 |
| 2026-07-20 | 3.901644 |
| 2026-07-21 | 3.886108 |
| 2026-07-22 | 3.888901 |
| 2026-07-23 | 3.878584 |
| 2026-07-24 | 3.892624 |
| 2026-07-25 | 3.909424 |
| 2026-07-26 | 3.914032 |
| 2026-07-27 | 3.899487 |
| 2026-07-28 | 3.881407 |
| 2026-07-29 | 3.906687 |
| 2026-07-30 | 3.937197 |
| 2026-07-31 | 3.950412 |
| 2026-08-01 | 3.967394 |
| 2026-08-02 | 3.977547 |
| 2026-08-03 | 3.973122 |
| 2026-08-04 | 3.968451 |
| 2026-08-05 | 4.003301 |
| 2026-08-06 | 3.979354 |
| 2026-08-07 | 3.996794 |
| 2026-08-08 | 3.989799 |
| 2026-08-09 | 3.993157 |
| 2026-08-10 | 3.987815 |
| 2026-08-11 | 3.974013 |
| 2026-08-12 | 3.993624 |
| 2026-08-13 | 3.942496 |
| 2026-08-14 | 3.964815 |
| 2026-08-15 | 3.977759 |
| 2026-08-16 | 3.999738 |
| 2026-08-17 | 4.003973 |
| 2026-08-18 | 3.968006 |
| 2026-08-20 | 3.982918 |
| 2026-08-21 | 3.999223 |
| 2026-08-22 | 3.987218 |
| 2026-08-23 | 3.989762 |
| 2026-08-24 | 3.977462 |
| 2026-08-25 | 3.982779 |
| 2026-08-26 | 4.002302 |
| 2026-08-27 | 3.968634 |
| 2026-08-28 | 3.965489 |
| 2026-08-29 | 3.93077 |
| 2026-08-30 | 3.930351 |
| 2026-08-31 | 3.940745 |
| 2026-09-01 | 3.941102 |
| 2026-09-02 | 3.947577 |
| 2026-09-03 | 3.946248 |
| 2026-09-04 | 3.95609 |
| 2026-09-05 | 3.946792 |
| 2026-09-06 | 3.954697 |
| 2026-09-07 | 3.947759 |
| 2026-09-08 | 3.941338 |
| 2026-09-09 | 3.976491 |
| 2026-09-10 | 3.927474 |
| 2026-09-11 | 3.904978 |
| 2026-09-12 | 3.903838 |
| 2026-09-13 | 3.933202 |
| 2026-09-14 | 3.870134 |
| 2026-09-15 | 3.877783 |
| 2026-09-16 | 3.856962 |
| 2026-09-17 | 3.855784 |
| 2026-09-18 | 3.830977 |
| 2026-09-19 | 3.850007 |
| 2026-09-20 | 3.865075 |
| 2026-09-21 | 3.867838 |
| 2026-09-22 | 3.848566 |
| 2026-09-23 | 3.824155 |
| 2026-09-24 | 3.825176 |
| 2026-09-25 | 3.814314 |
| 2026-09-26 | 3.800749 |
| 2026-09-27 | 3.798736 |
| 2026-09-28 | 3.787707 |
| 2026-09-30 | 3.779488 |
| 2026-10-02 | 3.752809 |
| 2026-10-03 | 3.762053 |
| 2026-10-05 | 3.765287 |
| 2026-10-06 | 3.779469 |
| 2026-10-07 | 3.750722 |
| 2026-10-08 | 3.777479 |
| 2026-10-09 | 3.778503 |
| 2026-10-10 | 3.771513 |
| 2026-10-11 | 3.766928 |
| 2026-10-12 | 3.762199 |
| 2026-10-13 | 3.796173 |
| 2026-10-14 | 3.777443 |
| 2026-10-15 | 3.790768 |
| 2026-10-16 | 3.79999 |
| 2026-10-17 | 3.808297 |
| 2026-10-18 | 3.810273 |
| 2026-10-19 | 3.82268 |
| 2026-10-20 | 3.797605 |
| 2026-10-21 | 3.813048 |
| 2026-10-22 | 3.804144 |
| 2026-10-23 | 3.790663 |
| 2026-10-24 | 3.792253 |
| 2026-10-25 | 3.792817 |
| 2026-10-26 | 3.77822 |
| 2026-10-27 | 3.795532 |
| 2026-10-28 | 3.793803 |
| 2026-10-29 | 3.810194 |
| 2026-10-30 | 3.834099 |
| 2026-10-31 | 3.830351 |
High
4.3302
Low
3.1072
Average
3.8377
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/SRD API questions
How do I get the SEK/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/SRD rate in rates.SRD.
How far back does SEK/SRD historical data go?
Daily SEK/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.