SEK to SOS exchange rate API
Swedish Krona to Somali Shilling · quoted 2026-11-01
58.1589
▲ +8.59% over 2Y
1 SEK = 58.1589 SOS · 1 SOS = 0.01719 SEK · Get this rate via the API
1 SEK buys 58.1589 SOS as of 2026-11-01, so 1 SOS buys 0.01719 SEK. Over the last 2 years, SEK/SOS traded between 50.7224 and 64.9973, averaged 58.7053 and rose 8.59%. The API holds daily SEK/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-11-01 | 53.557533 |
| 2024-11-02 | 53.165594 |
| 2024-11-03 | 53.405585 |
| 2024-11-04 | 53.428561 |
| 2024-11-05 | 53.247308 |
| 2024-11-06 | 52.292304 |
| 2024-11-07 | 52.923411 |
| 2024-11-08 | 53.033662 |
| 2024-11-09 | 52.778227 |
| 2024-11-10 | 52.761169 |
| 2024-11-11 | 52.440404 |
| 2024-11-12 | 52.844127 |
| 2024-11-13 | 52.559572 |
| 2024-11-14 | 51.980894 |
| 2024-11-15 | 52.329158 |
| 2024-11-16 | 52.229182 |
| 2024-11-17 | 52.054169 |
| 2024-11-18 | 52.14013 |
| 2024-11-19 | 52.151659 |
| 2024-11-20 | 51.998122 |
| 2024-11-21 | 51.821456 |
| 2024-11-22 | 51.457663 |
| 2024-11-23 | 51.76797 |
| 2024-11-24 | 51.926971 |
| 2024-11-25 | 52.131048 |
| 2024-11-26 | 52.094115 |
| 2024-11-27 | 52.095539 |
| 2024-11-28 | 52.122527 |
| 2024-11-29 | 52.357253 |
| 2024-11-30 | 52.448254 |
| 2024-12-01 | 52.413575 |
| 2024-12-02 | 51.931112 |
| 2024-12-03 | 51.819993 |
| 2024-12-04 | 51.877713 |
| 2024-12-05 | 52.275474 |
| 2024-12-06 | 52.421662 |
| 2024-12-07 | 52.196446 |
| 2024-12-08 | 52.208672 |
| 2024-12-09 | 52.270678 |
| 2024-12-10 | 52.171934 |
| 2024-12-11 | 52.141537 |
| 2024-12-12 | 52.080679 |
| 2024-12-13 | 52.076736 |
| 2024-12-14 | 52.092515 |
| 2024-12-15 | 52.053865 |
| 2024-12-16 | 52.239113 |
| 2024-12-17 | 52.069997 |
| 2024-12-18 | 52.102418 |
| 2024-12-19 | 51.704403 |
| 2024-12-20 | 51.823125 |
| 2024-12-21 | 51.825793 |
| 2024-12-22 | 51.966448 |
| 2024-12-23 | 51.431636 |
| 2024-12-24 | 51.162454 |
| 2024-12-25 | 51.337717 |
| 2024-12-26 | 51.46459 |
| 2024-12-27 | 51.872914 |
| 2024-12-28 | 51.815561 |
| 2024-12-29 | 51.900503 |
| 2024-12-30 | 51.822364 |
| 2024-12-31 | 51.704156 |
| 2025-01-01 | 51.590529 |
| 2025-01-02 | 51.556522 |
| 2025-01-03 | 51.350847 |
| 2025-01-04 | 51.523176 |
| 2025-01-05 | 51.451549 |
| 2025-01-06 | 51.893308 |
| 2025-01-07 | 51.586418 |
| 2025-01-08 | 51.084373 |
| 2025-01-09 | 51.240406 |
| 2025-01-10 | 51.252623 |
| 2025-01-11 | 51.047664 |
| 2025-01-12 | 51.028879 |
| 2025-01-13 | 50.722403 |
| 2025-01-14 | 50.93607 |
| 2025-01-15 | 51.174931 |
| 2025-01-16 | 51.184194 |
| 2025-01-17 | 51.16168 |
| 2025-01-18 | 51.188145 |
| 2025-01-19 | 51.108712 |
| 2025-01-20 | 51.306882 |
| 2025-01-21 | 51.51218 |
| 2025-01-22 | 51.927608 |
| 2025-01-23 | 51.783439 |
| 2025-01-24 | 52.185946 |
| 2025-01-25 | 52.354302 |
| 2025-01-26 | 52.248855 |
| 2025-01-27 | 52.116038 |
| 2025-01-28 | 51.784373 |
| 2025-01-29 | 51.804381 |
| 2025-01-30 | 51.732419 |
| 2025-01-31 | 51.646008 |
| 2025-02-01 | 51.466488 |
| 2025-02-02 | 50.988121 |
| 2025-02-03 | 51.069792 |
| 2025-02-04 | 51.661002 |
| 2025-02-05 | 52.344876 |
| 2025-02-06 | 52.104889 |
| 2025-02-07 | 52.436513 |
| 2025-02-08 | 52.169683 |
| 2025-02-09 | 52.04065 |
| 2025-02-10 | 52.411974 |
| 2025-02-11 | 52.60986 |
| 2025-02-12 | 52.682355 |
| 2025-02-13 | 52.861584 |
| 2025-02-14 | 53.47226 |
| 2025-02-15 | 53.264446 |
| 2025-02-16 | 53.366732 |
| 2025-02-17 | 53.05638 |
| 2025-02-18 | 52.97992 |
| 2025-02-19 | 53.093521 |
| 2025-02-20 | 53.283636 |
| 2025-02-21 | 53.551687 |
| 2025-02-22 | 53.490944 |
| 2025-02-23 | 53.742737 |
| 2025-02-24 | 53.538763 |
| 2025-02-25 | 53.651897 |
| 2025-02-26 | 53.784998 |
| 2025-02-27 | 53.517127 |
| 2025-02-28 | 53.063517 |
| 2025-03-01 | 53.151059 |
| 2025-03-02 | 53.153514 |
| 2025-03-03 | 53.682811 |
| 2025-03-04 | 54.446637 |
| 2025-03-05 | 55.501459 |
| 2025-03-06 | 56.252997 |
| 2025-03-07 | 55.797431 |
| 2025-03-08 | 56.58433 |
| 2025-03-09 | 56.703891 |
| 2025-03-10 | 56.522373 |
| 2025-03-11 | 56.753171 |
| 2025-03-12 | 56.679303 |
| 2025-03-13 | 55.878558 |
| 2025-03-14 | 56.279068 |
| 2025-03-15 | 56.394092 |
| 2025-03-16 | 56.349078 |
| 2025-03-17 | 56.347706 |
| 2025-03-18 | 56.696856 |
| 2025-03-19 | 56.529982 |
| 2025-03-20 | 56.080231 |
| 2025-03-21 | 56.567876 |
| 2025-03-22 | 56.330277 |
| 2025-03-23 | 56.238678 |
| 2025-03-25 | 57.22745 |
| 2025-03-26 | 56.804229 |
| 2025-03-27 | 56.91315 |
| 2025-03-28 | 56.964414 |
| 2025-03-29 | 57.065312 |
| 2025-03-30 | 57.032525 |
| 2025-03-31 | 56.937653 |
| 2025-04-01 | 56.780392 |
| 2025-04-02 | 57.229222 |
| 2025-04-03 | 58.956515 |
| 2025-04-04 | 57.406753 |
| 2025-04-05 | 56.76549 |
| 2025-04-06 | 56.723489 |
| 2025-04-07 | 56.84646 |
| 2025-04-08 | 57.032714 |
| 2025-04-09 | 56.987498 |
| 2025-04-10 | 57.272916 |
| 2025-04-11 | 57.517092 |
| 2025-04-12 | 57.966383 |
| 2025-04-13 | 57.905601 |
| 2025-04-14 | 58.927275 |
| 2025-04-15 | 58.400034 |
| 2025-04-16 | 58.075193 |
| 2025-04-17 | 58.732905 |
| 2025-04-18 | 59.295271 |
| 2025-04-19 | 59.175342 |
| 2025-04-20 | 59.492017 |
| 2025-04-21 | 59.77255 |
| 2025-04-22 | 59.952516 |
| 2025-04-23 | 59.472653 |
| 2025-04-24 | 59.42559 |
| 2025-04-25 | 58.926016 |
| 2025-04-26 | 58.754561 |
| 2025-04-27 | 58.941882 |
| 2025-04-28 | 58.920355 |
| 2025-04-29 | 59.167309 |
| 2025-04-30 | 59.178395 |
| 2025-05-01 | 59.015798 |
| 2025-05-02 | 59.439556 |
| 2025-05-03 | 59.275484 |
| 2025-05-04 | 59.259484 |
| 2025-05-05 | 59.592412 |
| 2025-05-06 | 59.585675 |
| 2025-05-08 | 59.270594 |
| 2025-05-09 | 58.951768 |
| 2025-05-10 | 58.868887 |
| 2025-05-11 | 58.808162 |
| 2025-05-12 | 58.39403 |
| 2025-05-13 | 58.714871 |
| 2025-05-14 | 58.952848 |
| 2025-05-15 | 58.808344 |
| 2025-05-17 | 58.510328 |
| 2025-05-18 | 58.535688 |
| 2025-05-19 | 59.151977 |
| 2025-05-20 | 59.149117 |
| 2025-05-21 | 59.556184 |
| 2025-05-22 | 59.288597 |
| 2025-05-23 | 59.200551 |
| 2025-05-24 | 59.878838 |
| 2025-05-25 | 59.952429 |
| 2025-05-26 | 59.779455 |
| 2025-05-27 | 59.473187 |
| 2025-05-28 | 59.4019 |
| 2025-05-29 | 59.270949 |
| 2025-05-30 | 59.52161 |
| 2025-05-31 | 59.401848 |
| 2025-06-01 | 59.602612 |
| 2025-06-02 | 59.897155 |
| 2025-06-03 | 59.341388 |
| 2025-06-04 | 59.390804 |
| 2025-06-05 | 59.582829 |
| 2025-06-06 | 59.020081 |
| 2025-06-07 | 58.866027 |
| 2025-06-08 | 59.34959 |
| 2025-06-09 | 58.991898 |
| 2025-06-10 | 59.657155 |
| 2025-06-11 | 59.420271 |
| 2025-06-12 | 60.581731 |
| 2025-06-13 | 59.98359 |
| 2025-06-14 | 60.221574 |
| 2025-06-15 | 60.240983 |
| 2025-06-16 | 60.349956 |
| 2025-06-17 | 60.29575 |
| 2025-06-18 | 59.6384 |
| 2025-06-19 | 59.264543 |
| 2025-06-20 | 58.992922 |
| 2025-06-21 | 59.170282 |
| 2025-06-22 | 58.94729 |
| 2025-06-23 | 58.718049 |
| 2025-06-24 | 59.871513 |
| 2025-06-25 | 59.746299 |
| 2025-06-26 | 60.08631 |
| 2025-06-27 | 60.146123 |
| 2025-06-28 | 60.072149 |
| 2025-06-29 | 60.306276 |
| 2025-06-30 | 59.972147 |
| 2025-07-01 | 60.354565 |
| 2025-07-02 | 59.931775 |
| 2025-07-03 | 59.784857 |
| 2025-07-04 | 59.704346 |
| 2025-07-05 | 59.65867 |
| 2025-07-06 | 59.656565 |
| 2025-07-07 | 59.979856 |
| 2025-07-08 | 59.809922 |
| 2025-07-09 | 59.775285 |
| 2025-07-10 | 59.848089 |
| 2025-07-11 | 59.780414 |
| 2025-07-12 | 59.774559 |
| 2025-07-13 | 59.737845 |
| 2025-07-14 | 59.486165 |
| 2025-07-15 | 59.143062 |
| 2025-07-16 | 58.741792 |
| 2025-07-17 | 58.48897 |
| 2025-07-18 | 58.936053 |
| 2025-07-19 | 58.915881 |
| 2025-07-20 | 59.099572 |
| 2025-07-21 | 59.479363 |
| 2025-07-22 | 59.433405 |
| 2025-07-23 | 59.752807 |
| 2025-07-24 | 59.96863 |
| 2025-07-25 | 59.834109 |
| 2025-07-26 | 59.733958 |
| 2025-07-27 | 59.81665 |
| 2025-07-28 | 59.517142 |
| 2025-07-29 | 59.004512 |
| 2025-07-30 | 59.129873 |
| 2025-07-31 | 58.620932 |
| 2025-08-01 | 58.201716 |
| 2025-08-02 | 59.183001 |
| 2025-08-03 | 59.220048 |
| 2025-08-04 | 59.10082 |
| 2025-08-05 | 58.430282 |
| 2025-08-06 | 58.391292 |
| 2025-08-07 | 58.537753 |
| 2025-08-08 | 58.667757 |
| 2025-08-09 | 59.624945 |
| 2025-08-10 | 59.577678 |
| 2025-08-11 | 59.233964 |
| 2025-08-12 | 59.259241 |
| 2025-08-13 | 59.978404 |
| 2025-08-14 | 59.739087 |
| 2025-08-15 | 59.754951 |
| 2025-08-16 | 59.829759 |
| 2025-08-17 | 59.838988 |
| 2025-08-18 | 59.772943 |
| 2025-08-19 | 59.827132 |
| 2025-08-20 | 59.617157 |
| 2025-08-21 | 59.577048 |
| 2025-08-22 | 59.32835 |
| 2025-08-23 | 60.010467 |
| 2025-08-24 | 60.142006 |
| 2025-08-25 | 59.424754 |
| 2025-08-26 | 59.447449 |
| 2025-08-27 | 59.595882 |
| 2025-08-28 | 60.314686 |
| 2025-08-29 | 60.163544 |
| 2025-08-30 | 60.393325 |
| 2025-08-31 | 60.403916 |
| 2025-09-01 | 60.582229 |
| 2025-09-02 | 60.551717 |
| 2025-09-03 | 60.413022 |
| 2025-09-04 | 60.352564 |
| 2025-09-05 | 60.716138 |
| 2025-09-06 | 60.813027 |
| 2025-09-07 | 60.877132 |
| 2025-09-08 | 60.839817 |
| 2025-09-09 | 61.064389 |
| 2025-09-10 | 61.090419 |
| 2025-09-11 | 60.929893 |
| 2025-09-13 | 61.332416 |
| 2025-09-14 | 61.308056 |
| 2025-09-15 | 61.674156 |
| 2025-09-16 | 61.655093 |
| 2025-09-17 | 61.698076 |
| 2025-09-18 | 61.405759 |
| 2025-09-19 | 60.579736 |
| 2025-09-20 | 60.998912 |
| 2025-09-21 | 60.968101 |
| 2025-09-22 | 60.940929 |
| 2025-09-23 | 61.33072 |
| 2025-09-24 | 60.893077 |
| 2025-09-25 | 60.737436 |
| 2025-09-26 | 60.447413 |
| 2025-09-27 | 60.724619 |
| 2025-09-28 | 60.731803 |
| 2025-09-29 | 60.752728 |
| 2025-09-30 | 60.699596 |
| 2025-10-01 | 60.712582 |
| 2025-10-02 | 61.047797 |
| 2025-10-03 | 60.958003 |
| 2025-10-04 | 60.955032 |
| 2025-10-05 | 60.920497 |
| 2025-10-06 | 60.731415 |
| 2025-10-07 | 60.858944 |
| 2025-10-08 | 60.593398 |
| 2025-10-09 | 60.379839 |
| 2025-10-10 | 60.037655 |
| 2025-10-11 | 59.91835 |
| 2025-10-12 | 60.042303 |
| 2025-10-13 | 60.021234 |
| 2025-10-14 | 59.745383 |
| 2025-10-15 | 60.318016 |
| 2025-10-16 | 60.184816 |
| 2025-10-17 | 60.2666 |
| 2025-10-18 | 60.056989 |
| 2025-10-19 | 60.272956 |
| 2025-10-20 | 60.233471 |
| 2025-10-21 | 60.663231 |
| 2025-10-22 | 60.666805 |
| 2025-10-23 | 60.391196 |
| 2025-10-24 | 60.584934 |
| 2025-10-25 | 60.573486 |
| 2025-10-26 | 60.82295 |
| 2025-10-27 | 60.827154 |
| 2025-10-28 | 60.731046 |
| 2025-10-29 | 60.859384 |
| 2025-10-30 | 60.355324 |
| 2025-10-31 | 62.629555 |
| 2025-11-01 | 60.792142 |
| 2025-11-02 | 60.5562 |
| 2025-11-03 | 60.872987 |
| 2025-11-04 | 59.769538 |
| 2025-11-05 | 59.605558 |
| 2025-11-06 | 59.857453 |
| 2025-11-07 | 59.856144 |
| 2025-11-08 | 59.852913 |
| 2025-11-09 | 59.882386 |
| 2025-11-10 | 59.965986 |
| 2025-11-11 | 60.108527 |
| 2025-11-12 | 60.588222 |
| 2025-11-13 | 60.666176 |
| 2025-11-14 | 60.848508 |
| 2025-11-15 | 60.724998 |
| 2025-11-16 | 60.534955 |
| 2025-11-17 | 60.673768 |
| 2025-11-18 | 60.045181 |
| 2025-11-19 | 60.072689 |
| 2025-11-20 | 59.646569 |
| 2025-11-21 | 59.539567 |
| 2025-11-22 | 59.78393 |
| 2025-11-23 | 59.799168 |
| 2025-11-24 | 59.870306 |
| 2025-11-25 | 59.597597 |
| 2025-11-26 | 59.815578 |
| 2025-11-27 | 59.999038 |
| 2025-11-28 | 59.9688 |
| 2025-11-29 | 60.42204 |
| 2025-11-30 | 60.442881 |
| 2025-12-01 | 60.504102 |
| 2025-12-02 | 60.409153 |
| 2025-12-03 | 60.862815 |
| 2025-12-04 | 60.784266 |
| 2025-12-05 | 60.72173 |
| 2025-12-06 | 60.728509 |
| 2025-12-07 | 60.751864 |
| 2025-12-08 | 60.827522 |
| 2025-12-09 | 60.789417 |
| 2025-12-11 | 61.223136 |
| 2025-12-12 | 61.416969 |
| 2025-12-13 | 61.615778 |
| 2025-12-14 | 61.543215 |
| 2025-12-15 | 61.287878 |
| 2025-12-16 | 61.245456 |
| 2025-12-17 | 61.207883 |
| 2025-12-18 | 61.219949 |
| 2025-12-19 | 61.197514 |
| 2025-12-20 | 61.612549 |
| 2025-12-21 | 61.613296 |
| 2025-12-22 | 61.684144 |
| 2025-12-23 | 61.849647 |
| 2025-12-24 | 62.310911 |
| 2025-12-25 | 62.279656 |
| 2025-12-26 | 62.1167 |
| 2025-12-27 | 62.283464 |
| 2025-12-28 | 62.321374 |
| 2025-12-29 | 61.959714 |
| 2025-12-30 | 61.964749 |
| 2025-12-31 | 62.045547 |
| 2026-01-01 | 62.040876 |
| 2026-01-02 | 61.73016 |
| 2026-01-03 | 61.960181 |
| 2026-01-04 | 61.951682 |
| 2026-01-05 | 61.633679 |
| 2026-01-06 | 62.083147 |
| 2026-01-07 | 61.275969 |
| 2026-01-08 | 61.149111 |
| 2026-01-09 | 61.54959 |
| 2026-01-10 | 61.997474 |
| 2026-01-11 | 61.981709 |
| 2026-01-12 | 62.188565 |
| 2026-01-13 | 62.023003 |
| 2026-01-14 | 61.973061 |
| 2026-01-15 | 61.688921 |
| 2026-01-16 | 61.446081 |
| 2026-01-17 | 61.925074 |
| 2026-01-18 | 61.841887 |
| 2026-01-19 | 61.785412 |
| 2026-01-20 | 62.288283 |
| 2026-01-21 | 62.68704 |
| 2026-01-22 | 62.487544 |
| 2026-01-23 | 62.839611 |
| 2026-01-24 | 64.866875 |
| 2026-01-25 | 64.347067 |
| 2026-01-26 | 63.22606 |
| 2026-01-27 | 64.051852 |
| 2026-01-28 | 64.520973 |
| 2026-01-29 | 64.457274 |
| 2026-01-30 | 64.574549 |
| 2026-01-31 | 64.997329 |
| 2026-02-01 | 64.201774 |
| 2026-02-02 | 64.217787 |
| 2026-02-03 | 64.038035 |
| 2026-02-04 | 63.859436 |
| 2026-02-05 | 63.06193 |
| 2026-02-06 | 62.928173 |
| 2026-02-07 | 64.472346 |
| 2026-02-08 | 63.28351 |
| 2026-02-09 | 63.442251 |
| 2026-02-10 | 63.667189 |
| 2026-02-11 | 64.379999 |
| 2026-02-12 | 64.366334 |
| 2026-02-13 | 63.793623 |
| 2026-02-14 | 64.023204 |
| 2026-02-15 | 63.987752 |
| 2026-02-16 | 63.615663 |
| 2026-02-17 | 63.310301 |
| 2026-02-18 | 63.520499 |
| 2026-02-19 | 62.811213 |
| 2026-02-20 | 62.968166 |
| 2026-02-21 | 63.004845 |
| 2026-02-22 | 62.967629 |
| 2026-02-23 | 62.426591 |
| 2026-02-24 | 62.643601 |
| 2026-02-25 | 62.981567 |
| 2026-02-26 | 63.434583 |
| 2026-02-27 | 63.229037 |
| 2026-02-28 | 63.231115 |
| 2026-03-01 | 63.164081 |
| 2026-03-02 | 62.433009 |
| 2026-03-03 | 61.830323 |
| 2026-03-04 | 62.343437 |
| 2026-03-05 | 62.113551 |
| 2026-03-06 | 61.643401 |
| 2026-03-07 | 62.176034 |
| 2026-03-08 | 61.896884 |
| 2026-03-09 | 61.650427 |
| 2026-03-10 | 62.719794 |
| 2026-03-11 | 62.09272 |
| 2026-03-12 | 61.607359 |
| 2026-03-13 | 61.039999 |
| 2026-03-14 | 60.277194 |
| 2026-03-15 | 60.32972 |
| 2026-03-16 | 60.786587 |
| 2026-03-17 | 61.550845 |
| 2026-03-18 | 60.681389 |
| 2026-03-19 | 61.126217 |
| 2026-03-20 | 61.233431 |
| 2026-03-21 | 61.164064 |
| 2026-03-22 | 61.147433 |
| 2026-03-23 | 61.014269 |
| 2026-03-24 | 60.914027 |
| 2026-03-25 | 61.498098 |
| 2026-03-26 | 61.012109 |
| 2026-03-27 | 60.508655 |
| 2026-03-28 | 60.325476 |
| 2026-03-29 | 60.363817 |
| 2026-03-30 | 60.169806 |
| 2026-03-31 | 60.042606 |
| 2026-04-01 | 60.903472 |
| 2026-04-02 | 60.15331 |
| 2026-04-03 | 60.327077 |
| 2026-04-04 | 60.129011 |
| 2026-04-05 | 60.221249 |
| 2026-04-06 | 60.536088 |
| 2026-04-07 | 59.90498 |
| 2026-04-08 | 62.030618 |
| 2026-04-09 | 61.397958 |
| 2026-04-10 | 61.764535 |
| 2026-04-11 | 61.63791 |
| 2026-04-12 | 61.262348 |
| 2026-04-13 | 61.214312 |
| 2026-04-14 | 62.416411 |
| 2026-04-15 | 62.081585 |
| 2026-04-16 | 62.170667 |
| 2026-04-17 | 62.405985 |
| 2026-04-18 | 62.36125 |
| 2026-04-19 | 62.361996 |
| 2026-04-20 | 62.624817 |
| 2026-04-21 | 62.495756 |
| 2026-04-22 | 62.301299 |
| 2026-04-23 | 62.212221 |
| 2026-04-24 | 61.861067 |
| 2026-04-25 | 61.876905 |
| 2026-04-26 | 61.781616 |
| 2026-04-27 | 62.132096 |
| 2026-04-28 | 61.679389 |
| 2026-04-29 | 61.712938 |
| 2026-04-30 | 61.606225 |
| 2026-05-01 | 61.917888 |
| 2026-05-02 | 61.973613 |
| 2026-05-03 | 62.011206 |
| 2026-05-04 | 61.658579 |
| 2026-05-05 | 61.609975 |
| 2026-05-06 | 61.922278 |
| 2026-05-07 | 62.351826 |
| 2026-05-08 | 62.197354 |
| 2026-05-09 | 62.014107 |
| 2026-05-10 | 61.772614 |
| 2026-05-11 | 61.652353 |
| 2026-05-12 | 61.5304 |
| 2026-05-14 | 61.405594 |
| 2026-05-15 | 60.792839 |
| 2026-05-16 | 60.483746 |
| 2026-05-17 | 60.639754 |
| 2026-05-18 | 60.935597 |
| 2026-05-19 | 60.867967 |
| 2026-05-20 | 60.927495 |
| 2026-05-21 | 61.02618 |
| 2026-05-23 | 61.030146 |
| 2026-05-24 | 61.224958 |
| 2026-05-25 | 61.548305 |
| 2026-05-26 | 61.277462 |
| 2026-05-27 | 61.55382 |
| 2026-05-28 | 61.293115 |
| 2026-05-29 | 61.476484 |
| 2026-05-30 | 61.828257 |
| 2026-05-31 | 61.753113 |
| 2026-06-01 | 61.651363 |
| 2026-06-02 | 61.467633 |
| 2026-06-03 | 60.978949 |
| 2026-06-04 | 61.131266 |
| 2026-06-05 | 61.24334 |
| 2026-06-06 | 60.363586 |
| 2026-06-09 | 60.686756 |
| 2026-06-10 | 60.142988 |
| 2026-06-11 | 59.976898 |
| 2026-06-12 | 60.493202 |
| 2026-06-13 | 60.526853 |
| 2026-06-14 | 60.715925 |
| 2026-06-15 | 60.867385 |
| 2026-06-16 | 60.79075 |
| 2026-06-17 | 60.724421 |
| 2026-06-18 | 59.623735 |
| 2026-06-19 | 59.664122 |
| 2026-06-20 | 59.597412 |
| 2026-06-21 | 59.620154 |
| 2026-06-22 | 59.470155 |
| 2026-06-23 | 58.891889 |
| 2026-06-24 | 58.454015 |
| 2026-06-25 | 58.33735 |
| 2026-06-26 | 58.64094 |
| 2026-06-27 | 58.703053 |
| 2026-06-28 | 58.702902 |
| 2026-06-29 | 58.821596 |
| 2026-06-30 | 58.553107 |
| 2026-07-01 | 58.510968 |
| 2026-07-02 | 58.808432 |
| 2026-07-03 | 59.310559 |
| 2026-07-04 | 59.254152 |
| 2026-07-05 | 59.27865 |
| 2026-07-06 | 59.177762 |
| 2026-07-07 | 59.009649 |
| 2026-07-08 | 58.940392 |
| 2026-07-09 | 58.876208 |
| 2026-07-10 | 59.126134 |
| 2026-07-11 | 57.201251 |
| 2026-07-12 | 58.836736 |
| 2026-07-13 | 59.328124 |
| 2026-07-14 | 59.064989 |
| 2026-07-15 | 58.996767 |
| 2026-07-16 | 58.987988 |
| 2026-07-17 | 58.968959 |
| 2026-07-18 | 59.250148 |
| 2026-07-19 | 59.183285 |
| 2026-07-20 | 58.951201 |
| 2026-07-21 | 59.091389 |
| 2026-07-22 | 58.824271 |
| 2026-07-23 | 58.508468 |
| 2026-07-24 | 58.834069 |
| 2026-07-25 | 58.818623 |
| 2026-07-26 | 58.887314 |
| 2026-07-27 | 58.730163 |
| 2026-07-28 | 58.629983 |
| 2026-07-29 | 58.617213 |
| 2026-07-30 | 59.323531 |
| 2026-07-31 | 59.514683 |
| 2026-08-01 | 59.963925 |
| 2026-08-02 | 60.036119 |
| 2026-08-03 | 59.802291 |
| 2026-08-04 | 59.652316 |
| 2026-08-05 | 60.086389 |
| 2026-08-06 | 60.228164 |
| 2026-08-07 | 60.220823 |
| 2026-08-08 | 60.280142 |
| 2026-08-09 | 61.476494 |
| 2026-08-10 | 59.998654 |
| 2026-08-11 | 60.139575 |
| 2026-08-12 | 59.909968 |
| 2026-08-13 | 59.746835 |
| 2026-08-14 | 60.036536 |
| 2026-08-15 | 58.120528 |
| 2026-08-16 | 59.374607 |
| 2026-08-17 | 60.012475 |
| 2026-08-18 | 59.916684 |
| 2026-08-20 | 59.748772 |
| 2026-08-21 | 60.472214 |
| 2026-08-22 | 60.309134 |
| 2026-08-23 | 60.340466 |
| 2026-08-24 | 59.938418 |
| 2026-08-25 | 60.218445 |
| 2026-08-26 | 60.062967 |
| 2026-08-27 | 60.037651 |
| 2026-08-28 | 59.900806 |
| 2026-08-29 | 59.485035 |
| 2026-08-30 | 59.466925 |
| 2026-08-31 | 59.643431 |
| 2026-09-01 | 59.514413 |
| 2026-09-02 | 59.242572 |
| 2026-09-03 | 59.548822 |
| 2026-09-04 | 59.603099 |
| 2026-09-05 | 59.715404 |
| 2026-09-06 | 59.703658 |
| 2026-09-07 | 59.498967 |
| 2026-09-08 | 59.413222 |
| 2026-09-09 | 59.638465 |
| 2026-09-10 | 59.220659 |
| 2026-09-11 | 58.861297 |
| 2026-09-12 | 57.114594 |
| 2026-09-13 | 57.178616 |
| 2026-09-14 | 58.516596 |
| 2026-09-15 | 58.439916 |
| 2026-09-16 | 58.35114 |
| 2026-09-17 | 58.493743 |
| 2026-09-18 | 57.995568 |
| 2026-09-19 | 58.156804 |
| 2026-09-20 | 58.176643 |
| 2026-09-21 | 58.140616 |
| 2026-09-22 | 58.211372 |
| 2026-09-23 | 57.874302 |
| 2026-09-24 | 57.762474 |
| 2026-09-25 | 57.635406 |
| 2026-09-26 | 57.574999 |
| 2026-09-27 | 57.597005 |
| 2026-09-28 | 57.388653 |
| 2026-09-30 | 57.243811 |
| 2026-10-02 | 56.957621 |
| 2026-10-03 | 56.835757 |
| 2026-10-05 | 56.742216 |
| 2026-10-06 | 57.029353 |
| 2026-10-07 | 56.826171 |
| 2026-10-08 | 56.994463 |
| 2026-10-09 | 57.343887 |
| 2026-10-10 | 57.166734 |
| 2026-10-11 | 57.135302 |
| 2026-10-12 | 57.066393 |
| 2026-10-13 | 57.292373 |
| 2026-10-14 | 57.341002 |
| 2026-10-15 | 57.306565 |
| 2026-10-16 | 57.696046 |
| 2026-10-17 | 57.635016 |
| 2026-10-18 | 57.541141 |
| 2026-10-19 | 57.861528 |
| 2026-10-20 | 57.500134 |
| 2026-10-21 | 57.685246 |
| 2026-10-22 | 57.518321 |
| 2026-10-23 | 57.41545 |
| 2026-10-24 | 57.529611 |
| 2026-10-25 | 57.592431 |
| 2026-10-26 | 57.207957 |
| 2026-10-27 | 57.577521 |
| 2026-10-28 | 57.544714 |
| 2026-10-29 | 57.822357 |
| 2026-10-30 | 58.154644 |
| 2026-10-31 | 58.158851 |
| 2026-11-01 | 58.158851 |
High
64.9973
Low
50.7224
Average
58.7053
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/SOS API questions
How do I get the SEK/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/SOS rate in rates.SOS.
How far back does SEK/SOS historical data go?
Daily SEK/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.