SEK to SLL exchange rate API
Swedish Krona to Leone · quoted 2026-10-23
2306.03
▲ +7.68% over 2Y
1 SEK = 2306.03 SLL · 1 SLL = 0.000434 SEK · Get this rate via the API
1 SEK buys 2306.03 SLL as of 2026-10-23, so 1 SLL buys 0.000434 SEK. Over the last 2 years, SEK/SLL traded between 1973.50 and 2725.65, averaged 2337.83 and rose 7.68%. The API holds daily SEK/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 2141.623648 |
| 2024-10-24 | 2147.114466 |
| 2024-10-25 | 2150.844859 |
| 2024-10-26 | 2138.766052 |
| 2024-10-27 | 2139.360726 |
| 2024-10-28 | 2142.074936 |
| 2024-10-29 | 2123.444447 |
| 2024-10-30 | 2122.513361 |
| 2024-10-31 | 2138.311926 |
| 2024-11-01 | 2142.632872 |
| 2024-11-02 | 2111.149296 |
| 2024-11-03 | 2121.942833 |
| 2024-11-04 | 2129.771939 |
| 2024-11-05 | 2122.494365 |
| 2024-11-06 | 2088.129296 |
| 2024-11-07 | 2105.874995 |
| 2024-11-08 | 2117.842751 |
| 2024-11-09 | 2101.618744 |
| 2024-11-10 | 2100.020406 |
| 2024-11-11 | 2090.107231 |
| 2024-11-12 | 2092.367499 |
| 2024-11-13 | 2090.886465 |
| 2024-11-14 | 2049.801308 |
| 2024-11-15 | 2076.617812 |
| 2024-11-16 | 2064.810891 |
| 2024-11-17 | 2065.019271 |
| 2024-11-18 | 2056.097161 |
| 2024-11-19 | 2069.06753 |
| 2024-11-20 | 2056.878058 |
| 2024-11-21 | 2047.244707 |
| 2024-11-22 | 2047.516632 |
| 2024-11-23 | 2056.837825 |
| 2024-11-24 | 2062.699978 |
| 2024-11-25 | 2072.724788 |
| 2024-11-26 | 2072.70339 |
| 2024-11-27 | 2076.131055 |
| 2024-11-28 | 2078.654127 |
| 2024-11-29 | 2084.902462 |
| 2024-11-30 | 2091.082956 |
| 2024-12-01 | 2087.536264 |
| 2024-12-02 | 2073.675367 |
| 2024-12-03 | 2065.958226 |
| 2024-12-04 | 2066.851941 |
| 2024-12-05 | 2083.34387 |
| 2024-12-06 | 2089.021453 |
| 2024-12-07 | 2083.315061 |
| 2024-12-08 | 2083.879487 |
| 2024-12-09 | 2084.017025 |
| 2024-12-10 | 2076.081289 |
| 2024-12-11 | 2075.534261 |
| 2024-12-12 | 2078.886842 |
| 2024-12-13 | 2077.493695 |
| 2024-12-14 | 2077.43212 |
| 2024-12-15 | 2077.566848 |
| 2024-12-16 | 2085.046743 |
| 2024-12-17 | 2081.640014 |
| 2024-12-18 | 2078.609076 |
| 2024-12-19 | 2063.192467 |
| 2024-12-20 | 2062.557772 |
| 2024-12-21 | 2064.001987 |
| 2024-12-22 | 2066.544306 |
| 2024-12-23 | 2058.839885 |
| 2024-12-24 | 2050.389038 |
| 2024-12-25 | 2053.317944 |
| 2024-12-26 | 2054.971548 |
| 2024-12-27 | 2068.043237 |
| 2024-12-28 | 2067.563623 |
| 2024-12-29 | 2068.41027 |
| 2024-12-30 | 2068.485616 |
| 2024-12-31 | 2062.270869 |
| 2025-01-01 | 2054.779082 |
| 2025-01-02 | 2055.6095 |
| 2025-01-03 | 2048.153195 |
| 2025-01-04 | 2049.457507 |
| 2025-01-05 | 2049.328472 |
| 2025-01-06 | 2068.857135 |
| 2025-01-07 | 2060.424644 |
| 2025-01-08 | 2046.371848 |
| 2025-01-09 | 2043.34171 |
| 2025-01-10 | 2052.457729 |
| 2025-01-11 | 2023.540221 |
| 2025-01-12 | 2023.869304 |
| 2025-01-13 | 2024.714413 |
| 2025-01-14 | 2015.575113 |
| 2025-01-15 | 2035.406645 |
| 2025-01-16 | 2036.383233 |
| 2025-01-17 | 2037.478439 |
| 2025-01-18 | 2028.758435 |
| 2025-01-19 | 2030.663269 |
| 2025-01-20 | 2045.645419 |
| 2025-01-21 | 2056.745595 |
| 2025-01-22 | 2071.720108 |
| 2025-01-23 | 2058.29691 |
| 2025-01-24 | 2074.742053 |
| 2025-01-25 | 2079.260067 |
| 2025-01-26 | 2076.867959 |
| 2025-01-27 | 2079.164416 |
| 2025-01-28 | 2060.888203 |
| 2025-01-29 | 2059.975559 |
| 2025-01-30 | 2074.237595 |
| 2025-01-31 | 2071.408803 |
| 2025-02-01 | 2047.746033 |
| 2025-02-02 | 2027.917332 |
| 2025-02-03 | 2050.861871 |
| 2025-02-04 | 2071.149391 |
| 2025-02-05 | 2095.65119 |
| 2025-02-06 | 2087.377328 |
| 2025-02-07 | 2088.431497 |
| 2025-02-08 | 2079.87671 |
| 2025-02-09 | 2072.689965 |
| 2025-02-10 | 2085.512429 |
| 2025-02-11 | 2087.250966 |
| 2025-02-12 | 2097.807025 |
| 2025-02-13 | 2113.828989 |
| 2025-02-14 | 2124.522675 |
| 2025-02-15 | 2127.818851 |
| 2025-02-16 | 2124.55827 |
| 2025-02-17 | 2124.245862 |
| 2025-02-18 | 2119.961637 |
| 2025-02-19 | 2123.85475 |
| 2025-02-20 | 2126.839388 |
| 2025-02-21 | 2186.138431 |
| 2025-02-22 | 2135.267778 |
| 2025-02-23 | 2145.20037 |
| 2025-02-24 | 2135.63266 |
| 2025-02-25 | 2160.034687 |
| 2025-02-26 | 1973.501613 |
| 2025-02-27 | 2145.290724 |
| 2025-02-28 | 2126.241026 |
| 2025-03-01 | 2123.609469 |
| 2025-03-02 | 2121.659503 |
| 2025-03-03 | 2144.427356 |
| 2025-03-04 | 2165.157498 |
| 2025-03-05 | 2218.505644 |
| 2025-03-06 | 2250.199276 |
| 2025-03-07 | 2265.816678 |
| 2025-03-08 | 2261.498462 |
| 2025-03-09 | 2077.9178 |
| 2025-03-10 | 2257.88902 |
| 2025-03-11 | 2269.702464 |
| 2025-03-12 | 2265.945682 |
| 2025-03-13 | 2233.893901 |
| 2025-03-14 | 2242.95864 |
| 2025-03-15 | 2244.322449 |
| 2025-03-16 | 2068.69109 |
| 2025-03-17 | 2252.068635 |
| 2025-03-18 | 2266.857085 |
| 2025-03-19 | 2261.388328 |
| 2025-03-20 | 2242.39632 |
| 2025-03-21 | 2260.170366 |
| 2025-03-22 | 2244.618158 |
| 2025-03-23 | 2068.666886 |
| 2025-03-25 | 2284.702721 |
| 2025-03-26 | 2267.026333 |
| 2025-03-27 | 2269.739176 |
| 2025-03-28 | 2277.376078 |
| 2025-03-29 | 2276.928628 |
| 2025-03-30 | 2275.129225 |
| 2025-03-31 | 2090.379073 |
| 2025-04-01 | 2272.393115 |
| 2025-04-02 | 2282.674919 |
| 2025-04-03 | 2357.521454 |
| 2025-04-04 | 2294.876933 |
| 2025-04-05 | 2273.352105 |
| 2025-04-06 | 2270.295492 |
| 2025-04-07 | 2251.680967 |
| 2025-04-08 | 2271.753688 |
| 2025-04-09 | 2271.964248 |
| 2025-04-10 | 2290.429773 |
| 2025-04-11 | 2321.140233 |
| 2025-04-12 | 2325.817355 |
| 2025-04-13 | 2323.454211 |
| 2025-04-14 | 2348.266301 |
| 2025-04-15 | 2328.58424 |
| 2025-04-16 | 2315.607041 |
| 2025-04-17 | 2340.808024 |
| 2025-04-18 | 2363.123997 |
| 2025-04-19 | 2363.97089 |
| 2025-04-20 | 2369.442934 |
| 2025-04-21 | 2386.378852 |
| 2025-04-22 | 2388.914988 |
| 2025-04-23 | 2373.679106 |
| 2025-04-24 | 2371.955547 |
| 2025-04-25 | 2345.850177 |
| 2025-04-26 | 2348.162496 |
| 2025-04-27 | 2345.486901 |
| 2025-04-28 | 2348.657362 |
| 2025-04-29 | 2359.268605 |
| 2025-04-30 | 2363.363192 |
| 2025-05-01 | 2346.03115 |
| 2025-05-02 | 2365.094677 |
| 2025-05-03 | 2352.728177 |
| 2025-05-04 | 2351.45628 |
| 2025-05-05 | 2355.11246 |
| 2025-05-06 | 2369.061343 |
| 2025-05-08 | 2356.196423 |
| 2025-05-09 | 2345.189976 |
| 2025-05-10 | 2346.293709 |
| 2025-05-11 | 2345.29159 |
| 2025-05-12 | 2325.374997 |
| 2025-05-13 | 2339.311306 |
| 2025-05-14 | 2355.117443 |
| 2025-05-15 | 2340.249936 |
| 2025-05-17 | 2329.558587 |
| 2025-05-18 | 2333.342809 |
| 2025-05-19 | 2353.334792 |
| 2025-05-20 | 2352.304601 |
| 2025-05-21 | 2380.172337 |
| 2025-05-22 | 2376.726656 |
| 2025-05-23 | 2385.926268 |
| 2025-05-24 | 2399.698819 |
| 2025-05-25 | 2402.718743 |
| 2025-05-26 | 2403.100763 |
| 2025-05-27 | 2387.903298 |
| 2025-05-28 | 2373.765605 |
| 2025-05-29 | 2364.785883 |
| 2025-05-30 | 2377.207102 |
| 2025-05-31 | 2375.55906 |
| 2025-06-01 | 2377.514215 |
| 2025-06-02 | 2398.276364 |
| 2025-06-03 | 2375.803795 |
| 2025-06-04 | 2370.395801 |
| 2025-06-05 | 2376.888879 |
| 2025-06-06 | 2370.890779 |
| 2025-06-07 | 2271.905107 |
| 2025-06-08 | 2275.67377 |
| 2025-06-09 | 2278.92223 |
| 2025-06-10 | 2287.57228 |
| 2025-06-11 | 2372.587157 |
| 2025-06-12 | 2335.136229 |
| 2025-06-13 | 2393.550534 |
| 2025-06-14 | 2416.461546 |
| 2025-06-15 | 2413.99274 |
| 2025-06-16 | 2417.963362 |
| 2025-06-17 | 2403.900767 |
| 2025-06-18 | 2376.777578 |
| 2025-06-19 | 2362.604814 |
| 2025-06-20 | 2330.334729 |
| 2025-06-21 | 2358.117913 |
| 2025-06-22 | 2352.307814 |
| 2025-06-23 | 2341.976755 |
| 2025-06-24 | 2391.615428 |
| 2025-06-25 | 2390.391049 |
| 2025-06-26 | 2377.80138 |
| 2025-06-27 | 2395.437486 |
| 2025-06-28 | 2400.515702 |
| 2025-06-29 | 2402.401486 |
| 2025-06-30 | 2393.630913 |
| 2025-07-01 | 2408.956761 |
| 2025-07-02 | 2372.678936 |
| 2025-07-03 | 2383.821483 |
| 2025-07-04 | 2378.912395 |
| 2025-07-05 | 2378.979389 |
| 2025-07-06 | 2378.890134 |
| 2025-07-07 | 2389.291918 |
| 2025-07-08 | 2383.571773 |
| 2025-07-09 | 2388.434026 |
| 2025-07-10 | 2363.408451 |
| 2025-07-11 | 2384.993186 |
| 2025-07-12 | 2383.294333 |
| 2025-07-13 | 2381.784079 |
| 2025-07-14 | 2377.074819 |
| 2025-07-15 | 2354.837073 |
| 2025-07-16 | 2332.29855 |
| 2025-07-17 | 2334.41398 |
| 2025-07-18 | 2357.337002 |
| 2025-07-19 | 2354.310378 |
| 2025-07-20 | 2354.376368 |
| 2025-07-21 | 2368.886041 |
| 2025-07-22 | 2371.939062 |
| 2025-07-23 | 2388.242486 |
| 2025-07-24 | 2389.565136 |
| 2025-07-25 | 2388.049215 |
| 2025-07-26 | 2380.887411 |
| 2025-07-27 | 2383.94949 |
| 2025-07-28 | 2370.083728 |
| 2025-07-29 | 2348.263036 |
| 2025-07-30 | 2357.95556 |
| 2025-07-31 | 2331.259876 |
| 2025-08-01 | 2311.547642 |
| 2025-08-02 | 2348.930742 |
| 2025-08-03 | 2350.243451 |
| 2025-08-04 | 2345.569773 |
| 2025-08-05 | 2345.253693 |
| 2025-08-06 | 2394.176915 |
| 2025-08-07 | 2361.956693 |
| 2025-08-08 | 2367.532916 |
| 2025-08-09 | 2370.300365 |
| 2025-08-10 | 2368.429247 |
| 2025-08-11 | 2359.843733 |
| 2025-08-12 | 2356.09404 |
| 2025-08-13 | 2387.858253 |
| 2025-08-14 | 2377.822187 |
| 2025-08-15 | 2379.393194 |
| 2025-08-16 | 2378.85974 |
| 2025-08-17 | 2379.000559 |
| 2025-08-18 | 2377.085666 |
| 2025-08-19 | 2377.131766 |
| 2025-08-20 | 2368.354157 |
| 2025-08-21 | 2429.148574 |
| 2025-08-22 | 2362.129633 |
| 2025-08-23 | 2394.095718 |
| 2025-08-24 | 2394.767526 |
| 2025-08-25 | 2389.396231 |
| 2025-08-26 | 2376.324515 |
| 2025-08-27 | 2372.094239 |
| 2025-08-28 | 2398.246167 |
| 2025-08-29 | 2401.165304 |
| 2025-08-30 | 2403.579089 |
| 2025-08-31 | 2403.994002 |
| 2025-09-01 | 2419.694925 |
| 2025-09-02 | 2408.364073 |
| 2025-09-03 | 2408.108135 |
| 2025-09-04 | 2461.504279 |
| 2025-09-05 | 2419.988462 |
| 2025-09-06 | 2420.270385 |
| 2025-09-07 | 2467.754161 |
| 2025-09-08 | 2424.397836 |
| 2025-09-09 | 2427.398119 |
| 2025-09-10 | 2430.997524 |
| 2025-09-11 | 2428.432545 |
| 2025-09-13 | 2440.560109 |
| 2025-09-14 | 2440.864477 |
| 2025-09-15 | 2454.23144 |
| 2025-09-16 | 2460.661342 |
| 2025-09-17 | 2460.333121 |
| 2025-09-18 | 2447.849786 |
| 2025-09-19 | 2417.576975 |
| 2025-09-20 | 2417.606888 |
| 2025-09-21 | 2417.704608 |
| 2025-09-22 | 2426.153805 |
| 2025-09-23 | 2442.072567 |
| 2025-09-24 | 2427.897087 |
| 2025-09-25 | 2420.90868 |
| 2025-09-26 | 2409.57702 |
| 2025-09-27 | 2420.749381 |
| 2025-09-28 | 2420.943938 |
| 2025-09-29 | 2421.656526 |
| 2025-09-30 | 2418.996037 |
| 2025-10-01 | 2420.127122 |
| 2025-10-02 | 2435.720813 |
| 2025-10-03 | 2431.468218 |
| 2025-10-04 | 2437.355991 |
| 2025-10-05 | 2480.645659 |
| 2025-10-06 | 2416.267483 |
| 2025-10-07 | 2464.526814 |
| 2025-10-08 | 2415.577873 |
| 2025-10-09 | 2405.795617 |
| 2025-10-10 | 2391.274453 |
| 2025-10-11 | 2390.625375 |
| 2025-10-12 | 2390.073864 |
| 2025-10-13 | 2387.783139 |
| 2025-10-14 | 2379.037657 |
| 2025-10-15 | 2393.575322 |
| 2025-10-16 | 2407.982552 |
| 2025-10-17 | 2403.973781 |
| 2025-10-18 | 2402.404134 |
| 2025-10-19 | 2403.975303 |
| 2025-10-20 | 2404.717116 |
| 2025-10-21 | 2408.484761 |
| 2025-10-22 | 2408.502388 |
| 2025-10-23 | 2409.011774 |
| 2025-10-24 | 2415.25948 |
| 2025-10-25 | 2411.487683 |
| 2025-10-26 | 2414.252061 |
| 2025-10-27 | 2418.248088 |
| 2025-10-28 | 2412.060465 |
| 2025-10-29 | 2422.564845 |
| 2025-10-30 | 2396.032644 |
| 2025-10-31 | 2400.677689 |
| 2025-11-01 | 2390.978805 |
| 2025-11-02 | 2388.718845 |
| 2025-11-03 | 2388.101092 |
| 2025-11-04 | 2372.161711 |
| 2025-11-05 | 2365.168035 |
| 2025-11-06 | 2381.121728 |
| 2025-11-07 | 2373.747333 |
| 2025-11-08 | 2381.443696 |
| 2025-11-09 | 2380.40004 |
| 2025-11-10 | 2390.090989 |
| 2025-11-11 | 2393.485732 |
| 2025-11-12 | 2401.51293 |
| 2025-11-13 | 2408.136173 |
| 2025-11-14 | 2405.243165 |
| 2025-11-15 | 2424.004057 |
| 2025-11-16 | 2423.977988 |
| 2025-11-17 | 2398.217193 |
| 2025-11-18 | 2414.564901 |
| 2025-11-19 | 2412.62986 |
| 2025-11-20 | 2396.58177 |
| 2025-11-21 | 2385.283019 |
| 2025-11-22 | 2391.612952 |
| 2025-11-23 | 2390.890533 |
| 2025-11-24 | 2394.599355 |
| 2025-11-25 | 2389.612297 |
| 2025-11-26 | 2402.609353 |
| 2025-11-27 | 2414.257199 |
| 2025-11-28 | 2415.581867 |
| 2025-11-29 | 2429.35004 |
| 2025-11-30 | 2415.258815 |
| 2025-12-01 | 2423.594105 |
| 2025-12-02 | 2413.425367 |
| 2025-12-03 | 2442.238825 |
| 2025-12-04 | 2426.909347 |
| 2025-12-05 | 2441.847566 |
| 2025-12-06 | 2521.393661 |
| 2025-12-07 | 2434.4036 |
| 2025-12-08 | 2434.367495 |
| 2025-12-09 | 2441.82477 |
| 2025-12-11 | 2481.065088 |
| 2025-12-12 | 2482.219239 |
| 2025-12-13 | 2477.050648 |
| 2025-12-14 | 2475.383145 |
| 2025-12-15 | 2472.159215 |
| 2025-12-16 | 2466.18544 |
| 2025-12-17 | 2461.006678 |
| 2025-12-18 | 2463.881185 |
| 2025-12-19 | 2466.138536 |
| 2025-12-20 | 2473.877754 |
| 2025-12-21 | 2473.564949 |
| 2025-12-22 | 2480.219156 |
| 2025-12-23 | 2497.746116 |
| 2025-12-24 | 2498.012318 |
| 2025-12-25 | 2498.779082 |
| 2025-12-26 | 2500.259101 |
| 2025-12-27 | 2502.775315 |
| 2025-12-28 | 2503.624403 |
| 2025-12-29 | 2493.789756 |
| 2025-12-30 | 2493.118209 |
| 2025-12-31 | 2487.57287 |
| 2026-01-01 | 2477.910147 |
| 2026-01-02 | 2475.187685 |
| 2026-01-03 | 2477.401771 |
| 2026-01-04 | 2476.186559 |
| 2026-01-05 | 2468.641564 |
| 2026-01-06 | 2485.493594 |
| 2026-01-07 | 2486.724437 |
| 2026-01-08 | 2477.930037 |
| 2026-01-09 | 2475.609616 |
| 2026-01-10 | 2476.501261 |
| 2026-01-11 | 2477.478524 |
| 2026-01-12 | 2492.288251 |
| 2026-01-13 | 2483.972605 |
| 2026-01-14 | 2496.327935 |
| 2026-01-15 | 2495.175457 |
| 2026-01-16 | 2476.999748 |
| 2026-01-17 | 2476.242777 |
| 2026-01-18 | 2472.534404 |
| 2026-01-19 | 2475.325813 |
| 2026-01-20 | 2508.661008 |
| 2026-01-21 | 2534.549149 |
| 2026-01-22 | 2524.305096 |
| 2026-01-23 | 2550.458136 |
| 2026-01-24 | 2552.10858 |
| 2026-01-25 | 2555.532505 |
| 2026-01-26 | 2544.526551 |
| 2026-01-27 | 2703.721457 |
| 2026-01-28 | 2580.607784 |
| 2026-01-29 | 2592.553988 |
| 2026-01-30 | 2592.857395 |
| 2026-01-31 | 2725.647841 |
| 2026-02-01 | 2571.0858 |
| 2026-02-02 | 2559.440559 |
| 2026-02-03 | 2562.984041 |
| 2026-02-04 | 2560.324085 |
| 2026-02-05 | 2549.967794 |
| 2026-02-06 | 2538.848348 |
| 2026-02-07 | 2535.045464 |
| 2026-02-08 | 2535.341337 |
| 2026-02-09 | 2552.854785 |
| 2026-02-10 | 2564.475966 |
| 2026-02-11 | 2577.099385 |
| 2026-02-12 | 2356.315708 |
| 2026-02-13 | 2553.763302 |
| 2026-02-14 | 2561.870078 |
| 2026-02-15 | 2560.880145 |
| 2026-02-16 | 2550.629128 |
| 2026-02-17 | 2554.470182 |
| 2026-02-18 | 2560.123431 |
| 2026-02-19 | 2522.373218 |
| 2026-02-20 | 2529.874589 |
| 2026-02-21 | 2530.858499 |
| 2026-02-22 | 2532.639236 |
| 2026-02-23 | 2526.36575 |
| 2026-02-24 | 2529.369498 |
| 2026-02-25 | 2528.070206 |
| 2026-02-26 | 2538.138789 |
| 2026-02-27 | 2536.101293 |
| 2026-02-28 | 2536.724947 |
| 2026-03-01 | 2533.803853 |
| 2026-03-02 | 2504.417063 |
| 2026-03-03 | 2481.550378 |
| 2026-03-04 | 2499.746479 |
| 2026-03-05 | 2486.408969 |
| 2026-03-06 | 2480.214543 |
| 2026-03-07 | 2600.128474 |
| 2026-03-08 | 2651.851362 |
| 2026-03-09 | 2478.046462 |
| 2026-03-10 | 2517.332532 |
| 2026-03-11 | 2488.069675 |
| 2026-03-12 | 2467.665888 |
| 2026-03-13 | 2443.629985 |
| 2026-03-14 | 2415.502337 |
| 2026-03-15 | 2418.886921 |
| 2026-03-16 | 2440.739955 |
| 2026-03-17 | 2459.620191 |
| 2026-03-18 | 2437.025797 |
| 2026-03-19 | 2426.156057 |
| 2026-03-20 | 2445.461893 |
| 2026-03-21 | 2442.444479 |
| 2026-03-22 | 2441.742938 |
| 2026-03-23 | 2442.776719 |
| 2026-03-24 | 2440.225311 |
| 2026-03-25 | 2455.280805 |
| 2026-03-26 | 2434.378569 |
| 2026-03-27 | 2422.419915 |
| 2026-03-28 | 2213.451654 |
| 2026-03-29 | 2416.776778 |
| 2026-03-30 | 2409.300996 |
| 2026-03-31 | 2405.10743 |
| 2026-04-01 | 2440.340255 |
| 2026-04-02 | 2419.109336 |
| 2026-04-03 | 2418.535915 |
| 2026-04-04 | 2416.006522 |
| 2026-04-05 | 2417.672468 |
| 2026-04-06 | 2426.969755 |
| 2026-04-07 | 2409.139474 |
| 2026-04-08 | 2492.822483 |
| 2026-04-13 | 2249.427024 |
| 2026-04-14 | 2290.176926 |
| 2026-04-15 | 2276.687785 |
| 2026-04-16 | 2286.769867 |
| 2026-04-17 | 2289.894245 |
| 2026-04-18 | 2288.146327 |
| 2026-04-19 | 2284.158074 |
| 2026-04-20 | 2290.024677 |
| 2026-04-21 | 2295.438176 |
| 2026-04-22 | 2283.175823 |
| 2026-04-23 | 2274.848941 |
| 2026-04-24 | 2269.821672 |
| 2026-04-25 | 2274.26235 |
| 2026-04-26 | 2270.760032 |
| 2026-04-27 | 2283.641803 |
| 2026-04-28 | 2257.673861 |
| 2026-04-29 | 2264.369082 |
| 2026-04-30 | 2260.467014 |
| 2026-05-01 | 2271.90256 |
| 2026-05-02 | 2275.927647 |
| 2026-05-03 | 2277.308192 |
| 2026-05-04 | 2264.357517 |
| 2026-05-05 | 2260.603851 |
| 2026-05-06 | 2276.67231 |
| 2026-05-07 | 2280.008238 |
| 2026-05-08 | 2274.694359 |
| 2026-05-09 | 2275.409032 |
| 2026-05-10 | 2272.674424 |
| 2026-05-11 | 2268.249898 |
| 2026-05-12 | 2463.244674 |
| 2026-05-14 | 2450.918604 |
| 2026-05-15 | 2220.300707 |
| 2026-05-16 | 2539.21764 |
| 2026-05-17 | 2432.158403 |
| 2026-05-18 | 2231.333044 |
| 2026-05-19 | 2439.771082 |
| 2026-05-20 | 2438.94862 |
| 2026-05-21 | 2440.14059 |
| 2026-05-23 | 2441.47595 |
| 2026-05-24 | 2449.577232 |
| 2026-05-25 | 2466.323884 |
| 2026-05-26 | 2456.945068 |
| 2026-05-27 | 2463.934442 |
| 2026-05-28 | 2452.418256 |
| 2026-05-29 | 2472.669158 |
| 2026-05-30 | 2473.928856 |
| 2026-05-31 | 2470.757712 |
| 2026-06-01 | 2468.124654 |
| 2026-06-02 | 2651.898037 |
| 2026-06-03 | 2624.566577 |
| 2026-06-04 | 2442.408298 |
| 2026-06-05 | 2447.418179 |
| 2026-06-06 | 2409.822083 |
| 2026-06-09 | 2425.171369 |
| 2026-06-10 | 2402.943946 |
| 2026-06-11 | 2395.335436 |
| 2026-06-12 | 2418.668386 |
| 2026-06-13 | 2417.015543 |
| 2026-06-14 | 2424.518502 |
| 2026-06-15 | 2430.576678 |
| 2026-06-16 | 2632.495325 |
| 2026-06-17 | 2428.673572 |
| 2026-06-18 | 2382.035474 |
| 2026-06-19 | 2585.206416 |
| 2026-06-20 | 2382.454676 |
| 2026-06-21 | 2383.361408 |
| 2026-06-22 | 2379.642489 |
| 2026-06-23 | 2351.485 |
| 2026-06-24 | 2336.041025 |
| 2026-06-25 | 2341.335274 |
| 2026-06-26 | 2351.720509 |
| 2026-06-27 | 2343.951612 |
| 2026-06-28 | 2343.967048 |
| 2026-06-29 | 2347.771203 |
| 2026-06-30 | 2343.820518 |
| 2026-07-01 | 2341.132198 |
| 2026-07-02 | 2157.809838 |
| 2026-07-03 | 2370.212871 |
| 2026-07-04 | 2365.871308 |
| 2026-07-05 | 2367.658845 |
| 2026-07-06 | 2366.936512 |
| 2026-07-07 | 2377.491177 |
| 2026-07-08 | 2360.946157 |
| 2026-07-09 | 2365.665993 |
| 2026-07-10 | 2374.830801 |
| 2026-07-11 | 2368.198004 |
| 2026-07-12 | 2364.519747 |
| 2026-07-13 | 2370.86388 |
| 2026-07-14 | 2363.672539 |
| 2026-07-15 | 2358.683452 |
| 2026-07-16 | 2375.852587 |
| 2026-07-17 | 2367.150341 |
| 2026-07-18 | 2372.165964 |
| 2026-07-19 | 2369.464039 |
| 2026-07-20 | 2366.939302 |
| 2026-07-21 | 2365.526173 |
| 2026-07-22 | 2359.84591 |
| 2026-07-23 | 2355.756821 |
| 2026-07-24 | 2433.287397 |
| 2026-07-25 | 2435.916975 |
| 2026-07-26 | 2496.123329 |
| 2026-07-27 | 2357.819415 |
| 2026-07-28 | 2489.726069 |
| 2026-07-29 | 2491.113264 |
| 2026-07-30 | 2384.90399 |
| 2026-07-31 | 2392.084494 |
| 2026-08-01 | 2404.940954 |
| 2026-08-02 | 2408.568994 |
| 2026-08-03 | 2404.775612 |
| 2026-08-04 | 2398.858879 |
| 2026-08-05 | 2514.887887 |
| 2026-08-06 | 2420.574712 |
| 2026-08-07 | 2410.696005 |
| 2026-08-08 | 2434.659548 |
| 2026-08-09 | 2412.868387 |
| 2026-08-10 | 2407.319285 |
| 2026-08-11 | 2407.269979 |
| 2026-08-12 | 2397.909871 |
| 2026-08-13 | 2468.970983 |
| 2026-08-14 | 2408.775269 |
| 2026-08-15 | 2405.369316 |
| 2026-08-16 | 2404.977699 |
| 2026-08-17 | 2414.287955 |
| 2026-08-18 | 2407.08237 |
| 2026-08-20 | 2413.890815 |
| 2026-08-21 | 2421.762615 |
| 2026-08-22 | 2450.643127 |
| 2026-08-23 | 2584.881667 |
| 2026-08-24 | 2407.956326 |
| 2026-08-25 | 2409.468972 |
| 2026-08-26 | 2408.408575 |
| 2026-08-27 | 2405.477623 |
| 2026-08-28 | 2405.567112 |
| 2026-08-29 | 2441.84976 |
| 2026-08-30 | 2386.475834 |
| 2026-08-31 | 2389.641349 |
| 2026-09-01 | 2390.053273 |
| 2026-09-02 | 2378.101516 |
| 2026-09-03 | 2393.56248 |
| 2026-09-04 | 2573.050138 |
| 2026-09-05 | 2438.778352 |
| 2026-09-06 | 2394.615388 |
| 2026-09-07 | 2386.450908 |
| 2026-09-08 | 2386.952847 |
| 2026-09-09 | 2396.336713 |
| 2026-09-10 | 2377.241022 |
| 2026-09-11 | 2366.558993 |
| 2026-09-12 | 2365.028867 |
| 2026-09-13 | 2368.053961 |
| 2026-09-14 | 2348.8997 |
| 2026-09-15 | 2346.969489 |
| 2026-09-16 | 2518.05837 |
| 2026-09-17 | 2336.648096 |
| 2026-09-18 | 2128.240819 |
| 2026-09-19 | 2332.978861 |
| 2026-09-20 | 2334.708463 |
| 2026-09-21 | 2337.245594 |
| 2026-09-22 | 2511.13115 |
| 2026-09-23 | 2321.794273 |
| 2026-09-24 | 2311.849721 |
| 2026-09-25 | 2315.949741 |
| 2026-09-26 | 2311.865626 |
| 2026-09-27 | 2311.072612 |
| 2026-09-28 | 2304.628738 |
| 2026-09-30 | 2468.889524 |
| 2026-10-02 | 2291.36062 |
| 2026-10-03 | 2297.007247 |
| 2026-10-05 | 2294.57691 |
| 2026-10-06 | 2310.923401 |
| 2026-10-07 | 2457.259351 |
| 2026-10-08 | 2301.349372 |
| 2026-10-09 | 2301.159761 |
| 2026-10-10 | 2297.146824 |
| 2026-10-11 | 2295.506118 |
| 2026-10-12 | 2292.821581 |
| 2026-10-13 | 2294.221468 |
| 2026-10-14 | 2302.598957 |
| 2026-10-15 | 2439.014688 |
| 2026-10-16 | 2318.842107 |
| 2026-10-17 | 2316.239977 |
| 2026-10-18 | 2312.463236 |
| 2026-10-19 | 2321.508247 |
| 2026-10-20 | 2313.970828 |
| 2026-10-21 | 2323.236489 |
| 2026-10-22 | 2312.195629 |
| 2026-10-23 | 2306.025504 |
High
2725.65
Low
1973.50
Average
2337.83
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/SLL API questions
How do I get the SEK/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/SLL rate in rates.SLL.
How far back does SEK/SLL historical data go?
Daily SEK/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.