SEK to SGD exchange rate API
Swedish Krona to Singapore Dollar · quoted 2026-10-19
0.12903
▲ +3.61% over 2Y
1 SEK = 0.12903 SGD · 1 SGD = 7.7504 SEK · Get this rate via the API
1 SEK buys 0.12903 SGD as of 2026-10-19, so 1 SGD buys 7.7504 SEK. Over the last 2 years, SEK/SGD traded between 0.12147 and 0.14363, averaged 0.13333 and rose 3.61%. The API holds daily SEK/SGD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-19 | 0.124526 |
| 2024-10-20 | 0.124496 |
| 2024-10-21 | 0.124664 |
| 2024-10-22 | 0.124827 |
| 2024-10-23 | 0.124754 |
| 2024-10-24 | 0.124783 |
| 2024-10-25 | 0.12483 |
| 2024-10-26 | 0.124425 |
| 2024-10-27 | 0.124328 |
| 2024-10-28 | 0.124679 |
| 2024-10-29 | 0.124051 |
| 2024-10-30 | 0.123888 |
| 2024-10-31 | 0.123611 |
| 2024-11-01 | 0.123946 |
| 2024-11-02 | 0.12338 |
| 2024-11-03 | 0.123832 |
| 2024-11-04 | 0.123285 |
| 2024-11-05 | 0.12301 |
| 2024-11-06 | 0.122567 |
| 2024-11-07 | 0.122924 |
| 2024-11-08 | 0.122959 |
| 2024-11-09 | 0.122595 |
| 2024-11-10 | 0.122515 |
| 2024-11-11 | 0.122472 |
| 2024-11-12 | 0.123063 |
| 2024-11-13 | 0.122645 |
| 2024-11-14 | 0.122166 |
| 2024-11-15 | 0.122401 |
| 2024-11-16 | 0.122254 |
| 2024-11-17 | 0.122233 |
| 2024-11-18 | 0.122293 |
| 2024-11-19 | 0.122263 |
| 2024-11-20 | 0.122128 |
| 2024-11-21 | 0.121857 |
| 2024-11-22 | 0.121474 |
| 2024-11-23 | 0.122137 |
| 2024-11-24 | 0.122262 |
| 2024-11-25 | 0.12282 |
| 2024-11-26 | 0.122823 |
| 2024-11-27 | 0.122707 |
| 2024-11-28 | 0.122773 |
| 2024-11-29 | 0.122929 |
| 2024-11-30 | 0.123104 |
| 2024-12-01 | 0.122859 |
| 2024-12-02 | 0.122651 |
| 2024-12-03 | 0.122154 |
| 2024-12-04 | 0.122402 |
| 2024-12-05 | 0.122794 |
| 2024-12-06 | 0.123006 |
| 2024-12-07 | 0.122763 |
| 2024-12-08 | 0.122817 |
| 2024-12-09 | 0.12272 |
| 2024-12-10 | 0.122408 |
| 2024-12-11 | 0.122554 |
| 2024-12-12 | 0.122678 |
| 2024-12-13 | 0.123056 |
| 2024-12-14 | 0.122857 |
| 2024-12-15 | 0.122863 |
| 2024-12-16 | 0.123737 |
| 2024-12-17 | 0.123613 |
| 2024-12-18 | 0.12339 |
| 2024-12-19 | 0.12328 |
| 2024-12-20 | 0.123147 |
| 2024-12-21 | 0.122874 |
| 2024-12-22 | 0.123008 |
| 2024-12-23 | 0.122805 |
| 2024-12-24 | 0.122503 |
| 2024-12-25 | 0.122662 |
| 2024-12-26 | 0.122744 |
| 2024-12-27 | 0.123472 |
| 2024-12-28 | 0.123432 |
| 2024-12-29 | 0.123472 |
| 2024-12-30 | 0.123327 |
| 2024-12-31 | 0.123605 |
| 2025-01-01 | 0.123359 |
| 2025-01-02 | 0.123363 |
| 2025-01-03 | 0.12337 |
| 2025-01-04 | 0.123314 |
| 2025-01-05 | 0.123313 |
| 2025-01-06 | 0.123581 |
| 2025-01-07 | 0.123311 |
| 2025-01-08 | 0.12244 |
| 2025-01-09 | 0.122684 |
| 2025-01-10 | 0.122571 |
| 2025-01-11 | 0.122214 |
| 2025-01-12 | 0.122242 |
| 2025-01-13 | 0.121767 |
| 2025-01-14 | 0.121924 |
| 2025-01-15 | 0.122497 |
| 2025-01-16 | 0.122429 |
| 2025-01-17 | 0.122397 |
| 2025-01-18 | 0.122241 |
| 2025-01-19 | 0.122361 |
| 2025-01-20 | 0.122467 |
| 2025-01-21 | 0.122684 |
| 2025-01-22 | 0.123188 |
| 2025-01-23 | 0.123067 |
| 2025-01-24 | 0.1233 |
| 2025-01-25 | 0.123206 |
| 2025-01-26 | 0.123093 |
| 2025-01-27 | 0.122947 |
| 2025-01-28 | 0.12273 |
| 2025-01-29 | 0.122657 |
| 2025-01-30 | 0.122475 |
| 2025-01-31 | 0.122808 |
| 2025-02-01 | 0.122307 |
| 2025-02-02 | 0.121733 |
| 2025-02-03 | 0.122149 |
| 2025-02-04 | 0.122744 |
| 2025-02-05 | 0.123724 |
| 2025-02-06 | 0.123902 |
| 2025-02-07 | 0.124228 |
| 2025-02-08 | 0.123701 |
| 2025-02-09 | 0.123243 |
| 2025-02-10 | 0.123903 |
| 2025-02-11 | 0.124372 |
| 2025-02-12 | 0.124283 |
| 2025-02-13 | 0.124389 |
| 2025-02-14 | 0.124967 |
| 2025-02-15 | 0.125257 |
| 2025-02-16 | 0.125097 |
| 2025-02-17 | 0.125267 |
| 2025-02-18 | 0.125192 |
| 2025-02-19 | 0.124915 |
| 2025-02-20 | 0.125076 |
| 2025-02-21 | 0.125591 |
| 2025-02-22 | 0.125483 |
| 2025-02-23 | 0.125652 |
| 2025-02-24 | 0.125544 |
| 2025-02-25 | 0.126032 |
| 2025-02-26 | 0.125953 |
| 2025-02-27 | 0.125898 |
| 2025-02-28 | 0.125464 |
| 2025-03-01 | 0.12558 |
| 2025-03-02 | 0.125679 |
| 2025-03-03 | 0.126511 |
| 2025-03-04 | 0.127492 |
| 2025-03-05 | 0.129861 |
| 2025-03-06 | 0.131244 |
| 2025-03-07 | 0.131686 |
| 2025-03-08 | 0.131936 |
| 2025-03-09 | 0.131824 |
| 2025-03-10 | 0.131601 |
| 2025-03-11 | 0.132358 |
| 2025-03-12 | 0.132346 |
| 2025-03-13 | 0.13084 |
| 2025-03-14 | 0.131502 |
| 2025-03-15 | 0.131592 |
| 2025-03-16 | 0.131614 |
| 2025-03-17 | 0.131748 |
| 2025-03-18 | 0.132254 |
| 2025-03-19 | 0.132024 |
| 2025-03-20 | 0.131247 |
| 2025-03-21 | 0.132186 |
| 2025-03-22 | 0.131778 |
| 2025-03-23 | 0.131715 |
| 2025-03-24 | 0.132152 |
| 2025-03-25 | 0.13391 |
| 2025-03-26 | 0.133207 |
| 2025-03-27 | 0.133505 |
| 2025-03-28 | 0.133835 |
| 2025-03-29 | 0.134064 |
| 2025-03-30 | 0.133935 |
| 2025-03-31 | 0.133827 |
| 2025-04-01 | 0.133986 |
| 2025-04-02 | 0.134782 |
| 2025-04-03 | 0.13809 |
| 2025-04-04 | 0.1349 |
| 2025-04-05 | 0.134145 |
| 2025-04-06 | 0.134146 |
| 2025-04-07 | 0.1333 |
| 2025-04-08 | 0.134511 |
| 2025-04-09 | 0.134426 |
| 2025-04-10 | 0.134404 |
| 2025-04-11 | 0.134822 |
| 2025-04-12 | 0.134954 |
| 2025-04-13 | 0.134903 |
| 2025-04-14 | 0.136019 |
| 2025-04-15 | 0.134841 |
| 2025-04-16 | 0.133805 |
| 2025-04-17 | 0.135158 |
| 2025-04-18 | 0.136222 |
| 2025-04-19 | 0.136171 |
| 2025-04-20 | 0.136569 |
| 2025-04-21 | 0.136819 |
| 2025-04-22 | 0.137522 |
| 2025-04-23 | 0.136761 |
| 2025-04-24 | 0.136779 |
| 2025-04-25 | 0.135708 |
| 2025-04-26 | 0.135738 |
| 2025-04-27 | 0.135627 |
| 2025-04-28 | 0.1357 |
| 2025-04-29 | 0.135869 |
| 2025-04-30 | 0.135432 |
| 2025-05-01 | 0.134815 |
| 2025-05-02 | 0.134345 |
| 2025-05-03 | 0.134654 |
| 2025-05-04 | 0.134481 |
| 2025-05-05 | 0.133683 |
| 2025-05-06 | 0.134191 |
| 2025-05-07 | 0.13455 |
| 2025-05-08 | 0.13432 |
| 2025-05-09 | 0.133699 |
| 2025-05-10 | 0.13352 |
| 2025-05-11 | 0.133557 |
| 2025-05-12 | 0.133281 |
| 2025-05-13 | 0.133952 |
| 2025-05-14 | 0.134171 |
| 2025-05-15 | 0.133437 |
| 2025-05-16 | 0.132986 |
| 2025-05-17 | 0.133084 |
| 2025-05-18 | 0.133088 |
| 2025-05-19 | 0.133715 |
| 2025-05-20 | 0.133853 |
| 2025-05-21 | 0.134658 |
| 2025-05-22 | 0.134589 |
| 2025-05-23 | 0.134335 |
| 2025-05-24 | 0.134751 |
| 2025-05-25 | 0.135032 |
| 2025-05-26 | 0.134859 |
| 2025-05-27 | 0.134421 |
| 2025-05-28 | 0.134151 |
| 2025-05-29 | 0.133833 |
| 2025-05-30 | 0.134574 |
| 2025-05-31 | 0.134462 |
| 2025-06-01 | 0.134667 |
| 2025-06-02 | 0.135311 |
| 2025-06-03 | 0.134321 |
| 2025-06-04 | 0.134076 |
| 2025-06-05 | 0.134113 |
| 2025-06-06 | 0.133981 |
| 2025-06-07 | 0.133539 |
| 2025-06-08 | 0.13387 |
| 2025-06-09 | 0.133783 |
| 2025-06-10 | 0.134249 |
| 2025-06-11 | 0.133952 |
| 2025-06-12 | 0.135595 |
| 2025-06-13 | 0.134783 |
| 2025-06-14 | 0.135289 |
| 2025-06-15 | 0.135146 |
| 2025-06-16 | 0.135163 |
| 2025-06-17 | 0.135339 |
| 2025-06-18 | 0.134098 |
| 2025-06-19 | 0.133613 |
| 2025-06-20 | 0.133006 |
| 2025-06-21 | 0.133083 |
| 2025-06-22 | 0.132971 |
| 2025-06-23 | 0.132834 |
| 2025-06-24 | 0.134276 |
| 2025-06-25 | 0.134294 |
| 2025-06-26 | 0.134505 |
| 2025-06-27 | 0.13431 |
| 2025-06-28 | 0.134513 |
| 2025-06-29 | 0.134659 |
| 2025-06-30 | 0.134042 |
| 2025-07-01 | 0.134501 |
| 2025-07-02 | 0.133761 |
| 2025-07-03 | 0.133342 |
| 2025-07-04 | 0.133256 |
| 2025-07-05 | 0.133225 |
| 2025-07-06 | 0.133286 |
| 2025-07-07 | 0.134336 |
| 2025-07-08 | 0.134213 |
| 2025-07-09 | 0.134255 |
| 2025-07-10 | 0.134406 |
| 2025-07-11 | 0.134203 |
| 2025-07-12 | 0.133926 |
| 2025-07-13 | 0.133893 |
| 2025-07-14 | 0.133627 |
| 2025-07-15 | 0.132697 |
| 2025-07-16 | 0.131719 |
| 2025-07-17 | 0.131765 |
| 2025-07-18 | 0.13282 |
| 2025-07-19 | 0.132814 |
| 2025-07-20 | 0.132912 |
| 2025-07-21 | 0.133294 |
| 2025-07-22 | 0.133716 |
| 2025-07-23 | 0.134154 |
| 2025-07-24 | 0.134206 |
| 2025-07-25 | 0.134509 |
| 2025-07-26 | 0.134452 |
| 2025-07-27 | 0.134633 |
| 2025-07-28 | 0.134179 |
| 2025-07-29 | 0.133219 |
| 2025-07-30 | 0.133396 |
| 2025-07-31 | 0.133049 |
| 2025-08-01 | 0.132282 |
| 2025-08-02 | 0.133534 |
| 2025-08-03 | 0.13361 |
| 2025-08-04 | 0.133145 |
| 2025-08-05 | 0.133133 |
| 2025-08-06 | 0.133339 |
| 2025-08-07 | 0.133565 |
| 2025-08-08 | 0.133914 |
| 2025-08-09 | 0.134126 |
| 2025-08-10 | 0.134065 |
| 2025-08-11 | 0.133705 |
| 2025-08-12 | 0.133407 |
| 2025-08-13 | 0.134349 |
| 2025-08-14 | 0.13392 |
| 2025-08-15 | 0.13409 |
| 2025-08-16 | 0.134332 |
| 2025-08-17 | 0.134306 |
| 2025-08-18 | 0.134193 |
| 2025-08-19 | 0.134334 |
| 2025-08-20 | 0.133971 |
| 2025-08-21 | 0.134208 |
| 2025-08-22 | 0.133804 |
| 2025-08-23 | 0.134951 |
| 2025-08-24 | 0.134947 |
| 2025-08-25 | 0.134797 |
| 2025-08-26 | 0.134244 |
| 2025-08-27 | 0.134427 |
| 2025-08-28 | 0.135277 |
| 2025-08-29 | 0.135567 |
| 2025-08-30 | 0.135676 |
| 2025-08-31 | 0.135704 |
| 2025-09-01 | 0.136578 |
| 2025-09-02 | 0.136401 |
| 2025-09-03 | 0.136481 |
| 2025-09-04 | 0.136252 |
| 2025-09-05 | 0.13676 |
| 2025-09-06 | 0.136793 |
| 2025-09-07 | 0.136935 |
| 2025-09-08 | 0.13692 |
| 2025-09-09 | 0.136786 |
| 2025-09-10 | 0.137128 |
| 2025-09-11 | 0.137104 |
| 2025-09-12 | 0.137388 |
| 2025-09-13 | 0.13763 |
| 2025-09-14 | 0.137623 |
| 2025-09-15 | 0.138102 |
| 2025-09-16 | 0.138044 |
| 2025-09-17 | 0.13783 |
| 2025-09-18 | 0.137524 |
| 2025-09-19 | 0.136226 |
| 2025-09-20 | 0.136394 |
| 2025-09-21 | 0.136458 |
| 2025-09-22 | 0.136775 |
| 2025-09-23 | 0.13775 |
| 2025-09-24 | 0.137091 |
| 2025-09-25 | 0.136959 |
| 2025-09-26 | 0.136794 |
| 2025-09-27 | 0.137249 |
| 2025-09-28 | 0.137338 |
| 2025-09-29 | 0.137153 |
| 2025-09-30 | 0.136978 |
| 2025-10-01 | 0.136957 |
| 2025-10-02 | 0.137486 |
| 2025-10-03 | 0.137498 |
| 2025-10-04 | 0.137532 |
| 2025-10-05 | 0.137558 |
| 2025-10-06 | 0.137459 |
| 2025-10-07 | 0.137768 |
| 2025-10-08 | 0.137383 |
| 2025-10-09 | 0.136961 |
| 2025-10-10 | 0.136355 |
| 2025-10-11 | 0.136436 |
| 2025-10-12 | 0.136367 |
| 2025-10-13 | 0.136429 |
| 2025-10-14 | 0.136229 |
| 2025-10-15 | 0.13673 |
| 2025-10-16 | 0.137101 |
| 2025-10-17 | 0.137125 |
| 2025-10-18 | 0.137236 |
| 2025-10-19 | 0.137317 |
| 2025-10-20 | 0.137288 |
| 2025-10-21 | 0.137738 |
| 2025-10-22 | 0.137889 |
| 2025-10-23 | 0.137975 |
| 2025-10-24 | 0.13838 |
| 2025-10-25 | 0.138156 |
| 2025-10-26 | 0.138275 |
| 2025-10-27 | 0.138269 |
| 2025-10-28 | 0.138036 |
| 2025-10-29 | 0.138234 |
| 2025-10-30 | 0.137541 |
| 2025-10-31 | 0.137656 |
| 2025-11-01 | 0.137038 |
| 2025-11-02 | 0.137027 |
| 2025-11-03 | 0.137293 |
| 2025-11-04 | 0.13664 |
| 2025-11-05 | 0.13631 |
| 2025-11-06 | 0.13686 |
| 2025-11-07 | 0.136275 |
| 2025-11-08 | 0.136555 |
| 2025-11-09 | 0.136525 |
| 2025-11-10 | 0.137198 |
| 2025-11-11 | 0.137309 |
| 2025-11-12 | 0.137858 |
| 2025-11-13 | 0.138101 |
| 2025-11-14 | 0.137742 |
| 2025-11-15 | 0.137416 |
| 2025-11-16 | 0.137424 |
| 2025-11-17 | 0.13772 |
| 2025-11-18 | 0.137246 |
| 2025-11-19 | 0.137408 |
| 2025-11-20 | 0.136869 |
| 2025-11-21 | 0.136631 |
| 2025-11-22 | 0.13689 |
| 2025-11-23 | 0.136896 |
| 2025-11-24 | 0.136525 |
| 2025-11-25 | 0.136115 |
| 2025-11-26 | 0.1362 |
| 2025-11-27 | 0.136786 |
| 2025-11-28 | 0.136815 |
| 2025-11-29 | 0.137206 |
| 2025-11-30 | 0.137205 |
| 2025-12-01 | 0.137416 |
| 2025-12-02 | 0.137186 |
| 2025-12-03 | 0.137845 |
| 2025-12-04 | 0.137822 |
| 2025-12-05 | 0.13764 |
| 2025-12-06 | 0.137832 |
| 2025-12-07 | 0.137787 |
| 2025-12-08 | 0.137969 |
| 2025-12-09 | 0.13843 |
| 2025-12-10 | 0.138874 |
| 2025-12-11 | 0.139668 |
| 2025-12-12 | 0.139181 |
| 2025-12-13 | 0.139367 |
| 2025-12-14 | 0.139281 |
| 2025-12-15 | 0.138775 |
| 2025-12-16 | 0.138694 |
| 2025-12-17 | 0.13846 |
| 2025-12-18 | 0.138779 |
| 2025-12-19 | 0.138875 |
| 2025-12-20 | 0.139498 |
| 2025-12-21 | 0.139455 |
| 2025-12-22 | 0.139554 |
| 2025-12-23 | 0.140046 |
| 2025-12-24 | 0.140067 |
| 2025-12-25 | 0.139916 |
| 2025-12-26 | 0.140039 |
| 2025-12-27 | 0.140221 |
| 2025-12-28 | 0.140291 |
| 2025-12-29 | 0.139811 |
| 2025-12-30 | 0.139535 |
| 2025-12-31 | 0.139583 |
| 2026-01-01 | 0.139514 |
| 2026-01-02 | 0.139492 |
| 2026-01-03 | 0.139561 |
| 2026-01-04 | 0.139505 |
| 2026-01-05 | 0.139223 |
| 2026-01-06 | 0.139191 |
| 2026-01-07 | 0.139449 |
| 2026-01-08 | 0.139281 |
| 2026-01-09 | 0.139411 |
| 2026-01-10 | 0.139772 |
| 2026-01-11 | 0.139614 |
| 2026-01-12 | 0.140353 |
| 2026-01-13 | 0.140066 |
| 2026-01-14 | 0.139951 |
| 2026-01-15 | 0.139916 |
| 2026-01-16 | 0.139583 |
| 2026-01-17 | 0.139752 |
| 2026-01-18 | 0.139554 |
| 2026-01-19 | 0.139291 |
| 2026-01-20 | 0.140502 |
| 2026-01-21 | 0.141121 |
| 2026-01-22 | 0.141834 |
| 2026-01-23 | 0.142055 |
| 2026-01-24 | 0.142205 |
| 2026-01-25 | 0.142197 |
| 2026-01-26 | 0.14157 |
| 2026-01-27 | 0.142657 |
| 2026-01-28 | 0.142683 |
| 2026-01-29 | 0.143196 |
| 2026-01-30 | 0.143633 |
| 2026-01-31 | 0.142446 |
| 2026-02-01 | 0.142462 |
| 2026-02-02 | 0.142115 |
| 2026-02-03 | 0.142143 |
| 2026-02-04 | 0.142072 |
| 2026-02-05 | 0.141161 |
| 2026-02-06 | 0.140684 |
| 2026-02-07 | 0.14093 |
| 2026-02-08 | 0.141084 |
| 2026-02-09 | 0.141467 |
| 2026-02-10 | 0.141904 |
| 2026-02-11 | 0.142261 |
| 2026-02-12 | 0.141799 |
| 2026-02-13 | 0.141095 |
| 2026-02-14 | 0.141552 |
| 2026-02-15 | 0.141583 |
| 2026-02-16 | 0.140878 |
| 2026-02-17 | 0.140364 |
| 2026-02-18 | 0.141022 |
| 2026-02-19 | 0.139512 |
| 2026-02-20 | 0.139875 |
| 2026-02-21 | 0.139797 |
| 2026-02-22 | 0.139919 |
| 2026-02-23 | 0.139525 |
| 2026-02-24 | 0.139642 |
| 2026-02-25 | 0.139614 |
| 2026-02-26 | 0.13981 |
| 2026-02-27 | 0.140112 |
| 2026-02-28 | 0.13996 |
| 2026-03-01 | 0.140111 |
| 2026-03-02 | 0.139148 |
| 2026-03-03 | 0.138283 |
| 2026-03-04 | 0.139008 |
| 2026-03-05 | 0.138831 |
| 2026-03-06 | 0.138501 |
| 2026-03-07 | 0.139302 |
| 2026-03-08 | 0.138791 |
| 2026-03-09 | 0.138314 |
| 2026-03-10 | 0.139637 |
| 2026-03-11 | 0.138507 |
| 2026-03-12 | 0.137487 |
| 2026-03-13 | 0.136547 |
| 2026-03-14 | 0.135393 |
| 2026-03-15 | 0.135536 |
| 2026-03-16 | 0.136279 |
| 2026-03-17 | 0.137527 |
| 2026-03-18 | 0.136706 |
| 2026-03-19 | 0.136436 |
| 2026-03-20 | 0.137194 |
| 2026-03-21 | 0.137236 |
| 2026-03-22 | 0.137152 |
| 2026-03-23 | 0.136539 |
| 2026-03-24 | 0.136782 |
| 2026-03-25 | 0.137668 |
| 2026-03-26 | 0.136718 |
| 2026-03-27 | 0.136339 |
| 2026-03-28 | 0.136462 |
| 2026-03-29 | 0.136203 |
| 2026-03-30 | 0.135815 |
| 2026-03-31 | 0.135346 |
| 2026-04-01 | 0.136618 |
| 2026-04-02 | 0.135494 |
| 2026-04-03 | 0.135849 |
| 2026-04-04 | 0.135731 |
| 2026-04-05 | 0.135842 |
| 2026-04-06 | 0.13615 |
| 2026-04-07 | 0.135095 |
| 2026-04-08 | 0.138167 |
| 2026-04-09 | 0.136909 |
| 2026-04-10 | 0.137679 |
| 2026-04-11 | 0.137414 |
| 2026-04-12 | 0.136943 |
| 2026-04-13 | 0.136907 |
| 2026-04-14 | 0.138849 |
| 2026-04-15 | 0.138165 |
| 2026-04-16 | 0.138698 |
| 2026-04-17 | 0.138933 |
| 2026-04-18 | 0.13859 |
| 2026-04-19 | 0.138503 |
| 2026-04-20 | 0.138849 |
| 2026-04-21 | 0.139178 |
| 2026-04-22 | 0.138687 |
| 2026-04-23 | 0.138401 |
| 2026-04-24 | 0.13816 |
| 2026-04-25 | 0.1384 |
| 2026-04-26 | 0.138232 |
| 2026-04-27 | 0.13861 |
| 2026-04-28 | 0.137622 |
| 2026-04-29 | 0.137927 |
| 2026-04-30 | 0.13757 |
| 2026-05-01 | 0.137911 |
| 2026-05-02 | 0.138122 |
| 2026-05-03 | 0.138165 |
| 2026-05-04 | 0.137766 |
| 2026-05-05 | 0.137684 |
| 2026-05-06 | 0.137693 |
| 2026-05-07 | 0.137625 |
| 2026-05-08 | 0.137529 |
| 2026-05-09 | 0.137515 |
| 2026-05-10 | 0.137385 |
| 2026-05-11 | 0.137341 |
| 2026-05-12 | 0.137118 |
| 2026-05-13 | 0.136546 |
| 2026-05-14 | 0.136524 |
| 2026-05-15 | 0.13553 |
| 2026-05-16 | 0.13552 |
| 2026-05-17 | 0.135846 |
| 2026-05-18 | 0.13607 |
| 2026-05-19 | 0.136465 |
| 2026-05-20 | 0.136538 |
| 2026-05-21 | 0.136703 |
| 2026-05-22 | 0.136583 |
| 2026-05-23 | 0.136624 |
| 2026-05-24 | 0.136959 |
| 2026-05-25 | 0.137757 |
| 2026-05-26 | 0.137336 |
| 2026-05-27 | 0.137809 |
| 2026-05-28 | 0.137365 |
| 2026-05-29 | 0.138043 |
| 2026-05-30 | 0.13814 |
| 2026-05-31 | 0.137954 |
| 2026-06-01 | 0.137927 |
| 2026-06-02 | 0.13757 |
| 2026-06-03 | 0.136806 |
| 2026-06-04 | 0.137211 |
| 2026-06-05 | 0.137464 |
| 2026-06-06 | 0.13604 |
| 2026-06-07 | 0.13618 |
| 2026-06-08 | 0.136585 |
| 2026-06-09 | 0.136637 |
| 2026-06-10 | 0.13557 |
| 2026-06-11 | 0.135143 |
| 2026-06-12 | 0.135926 |
| 2026-06-13 | 0.136065 |
| 2026-06-14 | 0.136459 |
| 2026-06-15 | 0.136563 |
| 2026-06-16 | 0.136422 |
| 2026-06-17 | 0.136589 |
| 2026-06-18 | 0.134689 |
| 2026-06-19 | 0.1349 |
| 2026-06-20 | 0.134671 |
| 2026-06-21 | 0.134769 |
| 2026-06-22 | 0.13466 |
| 2026-06-23 | 0.133499 |
| 2026-06-24 | 0.13281 |
| 2026-06-25 | 0.132974 |
| 2026-06-26 | 0.133197 |
| 2026-06-27 | 0.132947 |
| 2026-06-28 | 0.132935 |
| 2026-06-29 | 0.13308 |
| 2026-06-30 | 0.132996 |
| 2026-07-01 | 0.133044 |
| 2026-07-02 | 0.133206 |
| 2026-07-03 | 0.133925 |
| 2026-07-04 | 0.133755 |
| 2026-07-05 | 0.133873 |
| 2026-07-06 | 0.134044 |
| 2026-07-07 | 0.133679 |
| 2026-07-08 | 0.133468 |
| 2026-07-09 | 0.133646 |
| 2026-07-10 | 0.133977 |
| 2026-07-11 | 0.133695 |
| 2026-07-12 | 0.133539 |
| 2026-07-13 | 0.133898 |
| 2026-07-14 | 0.13359 |
| 2026-07-15 | 0.133417 |
| 2026-07-16 | 0.134034 |
| 2026-07-17 | 0.133734 |
| 2026-07-18 | 0.133896 |
| 2026-07-19 | 0.133736 |
| 2026-07-20 | 0.133535 |
| 2026-07-21 | 0.133357 |
| 2026-07-22 | 0.132972 |
| 2026-07-23 | 0.132585 |
| 2026-07-24 | 0.132853 |
| 2026-07-25 | 0.13283 |
| 2026-07-26 | 0.132982 |
| 2026-07-27 | 0.133061 |
| 2026-07-28 | 0.132899 |
| 2026-07-29 | 0.133085 |
| 2026-07-30 | 0.134198 |
| 2026-07-31 | 0.134331 |
| 2026-08-01 | 0.134643 |
| 2026-08-02 | 0.134765 |
| 2026-08-03 | 0.13458 |
| 2026-08-04 | 0.134337 |
| 2026-08-05 | 0.135048 |
| 2026-08-06 | 0.135463 |
| 2026-08-07 | 0.134986 |
| 2026-08-08 | 0.134978 |
| 2026-08-09 | 0.134958 |
| 2026-08-10 | 0.134831 |
| 2026-08-11 | 0.134747 |
| 2026-08-12 | 0.134279 |
| 2026-08-13 | 0.13388 |
| 2026-08-14 | 0.134412 |
| 2026-08-15 | 0.134282 |
| 2026-08-16 | 0.134271 |
| 2026-08-17 | 0.134505 |
| 2026-08-18 | 0.134146 |
| 2026-08-19 | 0.134166 |
| 2026-08-20 | 0.134024 |
| 2026-08-21 | 0.134128 |
| 2026-08-22 | 0.133986 |
| 2026-08-23 | 0.134025 |
| 2026-08-24 | 0.133739 |
| 2026-08-25 | 0.133859 |
| 2026-08-26 | 0.133745 |
| 2026-08-27 | 0.133567 |
| 2026-08-28 | 0.133489 |
| 2026-08-29 | 0.132704 |
| 2026-08-30 | 0.1326 |
| 2026-08-31 | 0.132835 |
| 2026-09-01 | 0.13279 |
| 2026-09-02 | 0.132117 |
| 2026-09-03 | 0.132365 |
| 2026-09-04 | 0.132642 |
| 2026-09-05 | 0.132574 |
| 2026-09-06 | 0.132373 |
| 2026-09-07 | 0.13184 |
| 2026-09-08 | 0.131823 |
| 2026-09-09 | 0.132032 |
| 2026-09-10 | 0.131354 |
| 2026-09-11 | 0.130787 |
| 2026-09-12 | 0.130603 |
| 2026-09-13 | 0.130762 |
| 2026-09-14 | 0.130094 |
| 2026-09-15 | 0.130237 |
| 2026-09-16 | 0.130143 |
| 2026-09-17 | 0.129902 |
| 2026-09-18 | 0.129752 |
| 2026-09-19 | 0.12979 |
| 2026-09-20 | 0.129906 |
| 2026-09-21 | 0.129906 |
| 2026-09-22 | 0.129927 |
| 2026-09-23 | 0.129409 |
| 2026-09-24 | 0.129157 |
| 2026-09-25 | 0.12899 |
| 2026-09-26 | 0.128814 |
| 2026-09-27 | 0.128797 |
| 2026-09-28 | 0.128421 |
| 2026-09-29 | 0.128115 |
| 2026-09-30 | 0.127993 |
| 2026-10-01 | 0.127614 |
| 2026-10-02 | 0.127245 |
| 2026-10-03 | 0.127456 |
| 2026-10-04 | 0.127506 |
| 2026-10-05 | 0.127473 |
| 2026-10-06 | 0.128014 |
| 2026-10-07 | 0.127503 |
| 2026-10-08 | 0.128104 |
| 2026-10-09 | 0.128479 |
| 2026-10-10 | 0.128112 |
| 2026-10-11 | 0.128004 |
| 2026-10-12 | 0.127843 |
| 2026-10-13 | 0.128193 |
| 2026-10-14 | 0.128687 |
| 2026-10-15 | 0.128653 |
| 2026-10-16 | 0.129161 |
| 2026-10-17 | 0.129057 |
| 2026-10-18 | 0.128899 |
| 2026-10-19 | 0.129025 |
High
0.14363
Low
0.12147
Average
0.13333
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/SGD API questions
How do I get the SEK/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/SGD rate in rates.SGD.
How far back does SEK/SGD historical data go?
Daily SEK/SGD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.