SEK to SDG exchange rate API
Swedish Krona to Sudanese Pound · quoted 2026-10-24
60.4384
▲ +6.24% over 2Y
1 SEK = 60.4384 SDG · 1 SDG = 0.01655 SEK · Get this rate via the API
1 SEK buys 60.4384 SDG as of 2026-10-24, so 1 SDG buys 0.01655 SEK. Over the last 2 years, SEK/SDG traded between 53.2347 and 67.9694, averaged 61.6482 and rose 6.24%. The API holds daily SEK/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 56.890728 |
| 2024-10-25 | 56.850204 |
| 2024-10-26 | 56.57178 |
| 2024-10-27 | 56.394744 |
| 2024-10-28 | 56.724036 |
| 2024-10-29 | 56.26507 |
| 2024-10-30 | 56.233538 |
| 2024-10-31 | 56.272026 |
| 2024-11-01 | 56.384765 |
| 2024-11-02 | 55.961031 |
| 2024-11-03 | 56.014148 |
| 2024-11-04 | 56.302574 |
| 2024-11-05 | 56.182859 |
| 2024-11-06 | 55.21 |
| 2024-11-07 | 55.924854 |
| 2024-11-08 | 55.899444 |
| 2024-11-09 | 55.573674 |
| 2024-11-10 | 55.333592 |
| 2024-11-11 | 55.265197 |
| 2024-11-12 | 55.329855 |
| 2024-11-13 | 55.162198 |
| 2024-11-14 | 54.600871 |
| 2024-11-15 | 54.919432 |
| 2024-11-16 | 54.775586 |
| 2024-11-17 | 54.55967 |
| 2024-11-18 | 54.705524 |
| 2024-11-19 | 54.885384 |
| 2024-11-20 | 54.741234 |
| 2024-11-21 | 54.54831 |
| 2024-11-22 | 54.205824 |
| 2024-11-23 | 54.488877 |
| 2024-11-24 | 54.421988 |
| 2024-11-25 | 54.817444 |
| 2024-11-26 | 54.927741 |
| 2024-11-27 | 54.938161 |
| 2024-11-28 | 54.957631 |
| 2024-11-29 | 55.109823 |
| 2024-11-30 | 55.251976 |
| 2024-12-01 | 54.927547 |
| 2024-12-02 | 54.825854 |
| 2024-12-03 | 54.624933 |
| 2024-12-04 | 54.649199 |
| 2024-12-05 | 55.083421 |
| 2024-12-06 | 55.231308 |
| 2024-12-07 | 54.977822 |
| 2024-12-08 | 54.772677 |
| 2024-12-09 | 55.099882 |
| 2024-12-10 | 54.85339 |
| 2024-12-11 | 54.845346 |
| 2024-12-12 | 54.828136 |
| 2024-12-13 | 54.915209 |
| 2024-12-14 | 54.785033 |
| 2024-12-15 | 54.561735 |
| 2024-12-16 | 55.12746 |
| 2024-12-17 | 55.034035 |
| 2024-12-18 | 54.934208 |
| 2024-12-19 | 54.536969 |
| 2024-12-20 | 54.534536 |
| 2024-12-21 | 54.522023 |
| 2024-12-22 | 54.359908 |
| 2024-12-23 | 54.43937 |
| 2024-12-24 | 54.205871 |
| 2024-12-25 | 54.277591 |
| 2024-12-26 | 54.327725 |
| 2024-12-27 | 54.670699 |
| 2024-12-28 | 54.640305 |
| 2024-12-29 | 54.428882 |
| 2024-12-30 | 54.687412 |
| 2024-12-31 | 54.492942 |
| 2025-01-01 | 54.316091 |
| 2025-01-02 | 54.347536 |
| 2025-01-03 | 54.150337 |
| 2025-01-04 | 54.131803 |
| 2025-01-05 | 53.902599 |
| 2025-01-06 | 54.700257 |
| 2025-01-07 | 54.471399 |
| 2025-01-08 | 53.692384 |
| 2025-01-09 | 53.852729 |
| 2025-01-10 | 53.856466 |
| 2025-01-11 | 53.550765 |
| 2025-01-12 | 53.38997 |
| 2025-01-13 | 53.23465 |
| 2025-01-14 | 53.479673 |
| 2025-01-15 | 53.821177 |
| 2025-01-16 | 53.75346 |
| 2025-01-17 | 53.782675 |
| 2025-01-18 | 53.672868 |
| 2025-01-19 | 53.564682 |
| 2025-01-20 | 53.934454 |
| 2025-01-21 | 54.235832 |
| 2025-01-22 | 54.727719 |
| 2025-01-23 | 54.508879 |
| 2025-01-24 | 54.905342 |
| 2025-01-25 | 55.009417 |
| 2025-01-26 | 54.764294 |
| 2025-01-27 | 55.05056 |
| 2025-01-28 | 54.563122 |
| 2025-01-29 | 54.537222 |
| 2025-01-30 | 54.503181 |
| 2025-01-31 | 54.433834 |
| 2025-02-01 | 54.155912 |
| 2025-02-02 | 53.45703 |
| 2025-02-03 | 53.779957 |
| 2025-02-04 | 54.375505 |
| 2025-02-05 | 55.142844 |
| 2025-02-06 | 54.958877 |
| 2025-02-07 | 55.214605 |
| 2025-02-08 | 54.914616 |
| 2025-02-09 | 54.536914 |
| 2025-02-10 | 55.002442 |
| 2025-02-11 | 55.140092 |
| 2025-02-12 | 55.183995 |
| 2025-02-13 | 55.350343 |
| 2025-02-14 | 56.003632 |
| 2025-02-15 | 56.205166 |
| 2025-02-16 | 55.935434 |
| 2025-02-17 | 56.117804 |
| 2025-02-18 | 55.984655 |
| 2025-02-19 | 55.909259 |
| 2025-02-20 | 56.196788 |
| 2025-02-21 | 56.431649 |
| 2025-02-22 | 56.432352 |
| 2025-02-23 | 56.325343 |
| 2025-02-24 | 56.376428 |
| 2025-02-25 | 56.599054 |
| 2025-02-26 | 56.56189 |
| 2025-02-27 | 56.428335 |
| 2025-02-28 | 55.924512 |
| 2025-03-01 | 55.827441 |
| 2025-03-02 | 55.711898 |
| 2025-03-03 | 56.405055 |
| 2025-03-04 | 57.142399 |
| 2025-03-05 | 58.344743 |
| 2025-03-06 | 59.163145 |
| 2025-03-07 | 59.422908 |
| 2025-03-08 | 59.525587 |
| 2025-03-09 | 59.554541 |
| 2025-03-10 | 59.393581 |
| 2025-03-11 | 59.700789 |
| 2025-03-12 | 59.602702 |
| 2025-03-13 | 58.794867 |
| 2025-03-14 | 59.202066 |
| 2025-03-15 | 59.252144 |
| 2025-03-16 | 59.281 |
| 2025-03-17 | 59.447974 |
| 2025-03-18 | 59.667884 |
| 2025-03-19 | 59.521475 |
| 2025-03-20 | 59.000482 |
| 2025-03-21 | 59.484169 |
| 2025-03-22 | 59.279612 |
| 2025-03-23 | 59.289417 |
| 2025-03-25 | 60.247633 |
| 2025-03-26 | 59.759647 |
| 2025-03-27 | 59.833777 |
| 2025-03-28 | 59.911134 |
| 2025-03-29 | 59.987183 |
| 2025-03-30 | 59.803127 |
| 2025-03-31 | 59.711625 |
| 2025-04-01 | 59.892608 |
| 2025-04-02 | 60.258037 |
| 2025-04-03 | 62.095863 |
| 2025-04-04 | 60.494015 |
| 2025-04-05 | 59.9147 |
| 2025-04-06 | 59.656119 |
| 2025-04-07 | 59.421493 |
| 2025-04-08 | 59.898447 |
| 2025-04-09 | 59.90013 |
| 2025-04-10 | 60.391774 |
| 2025-04-11 | 61.265403 |
| 2025-04-12 | 61.481735 |
| 2025-04-13 | 61.242259 |
| 2025-04-14 | 62.069249 |
| 2025-04-15 | 61.460955 |
| 2025-04-16 | 61.121628 |
| 2025-04-17 | 61.839407 |
| 2025-04-18 | 62.377986 |
| 2025-04-19 | 62.392295 |
| 2025-04-20 | 62.357518 |
| 2025-04-21 | 62.950956 |
| 2025-04-22 | 63.132659 |
| 2025-04-23 | 62.654924 |
| 2025-04-24 | 62.587832 |
| 2025-04-25 | 61.987974 |
| 2025-04-26 | 62.010664 |
| 2025-04-27 | 61.773857 |
| 2025-04-28 | 62.018499 |
| 2025-04-29 | 62.292461 |
| 2025-04-30 | 62.230774 |
| 2025-05-01 | 61.815891 |
| 2025-05-02 | 62.239337 |
| 2025-05-03 | 62.223844 |
| 2025-05-04 | 62.022243 |
| 2025-05-05 | 62.283611 |
| 2025-05-06 | 62.472242 |
| 2025-05-08 | 62.210763 |
| 2025-05-09 | 61.879962 |
| 2025-05-10 | 61.836408 |
| 2025-05-11 | 61.62326 |
| 2025-05-12 | 61.273087 |
| 2025-05-13 | 61.638908 |
| 2025-05-14 | 62.037153 |
| 2025-05-15 | 61.679867 |
| 2025-05-17 | 61.429362 |
| 2025-05-18 | 61.352267 |
| 2025-05-19 | 62.026069 |
| 2025-05-20 | 62.022331 |
| 2025-05-21 | 62.686433 |
| 2025-05-22 | 62.598926 |
| 2025-05-23 | 62.632186 |
| 2025-05-24 | 63.009654 |
| 2025-05-25 | 62.908551 |
| 2025-05-26 | 63.078306 |
| 2025-05-27 | 62.685474 |
| 2025-05-28 | 62.472848 |
| 2025-05-29 | 62.314429 |
| 2025-05-30 | 62.594473 |
| 2025-05-31 | 62.592525 |
| 2025-06-01 | 62.466592 |
| 2025-06-02 | 63.178475 |
| 2025-06-03 | 62.570268 |
| 2025-06-04 | 62.443607 |
| 2025-06-05 | 62.687852 |
| 2025-06-06 | 62.509564 |
| 2025-06-07 | 62.285464 |
| 2025-06-08 | 62.206078 |
| 2025-06-09 | 62.386336 |
| 2025-06-10 | 62.696137 |
| 2025-06-11 | 62.499137 |
| 2025-06-12 | 63.655942 |
| 2025-06-13 | 63.051982 |
| 2025-06-14 | 63.380215 |
| 2025-06-15 | 63.128941 |
| 2025-06-16 | 63.38227 |
| 2025-06-17 | 63.44814 |
| 2025-06-18 | 62.652145 |
| 2025-06-19 | 62.277035 |
| 2025-06-20 | 62.129365 |
| 2025-06-21 | 62.124844 |
| 2025-06-22 | 61.818029 |
| 2025-06-23 | 61.70813 |
| 2025-06-24 | 62.963215 |
| 2025-06-25 | 62.972169 |
| 2025-06-26 | 63.313733 |
| 2025-06-27 | 63.196801 |
| 2025-06-28 | 63.338997 |
| 2025-06-29 | 63.198731 |
| 2025-06-30 | 63.135368 |
| 2025-07-01 | 63.522823 |
| 2025-07-02 | 63.01512 |
| 2025-07-03 | 62.857652 |
| 2025-07-04 | 62.805863 |
| 2025-07-05 | 62.806349 |
| 2025-07-06 | 62.807357 |
| 2025-07-07 | 63.081182 |
| 2025-07-08 | 62.994856 |
| 2025-07-09 | 62.916555 |
| 2025-07-10 | 63.045217 |
| 2025-07-11 | 62.931975 |
| 2025-07-12 | 62.822043 |
| 2025-07-13 | 62.601485 |
| 2025-07-14 | 62.647104 |
| 2025-07-15 | 62.138117 |
| 2025-07-16 | 61.548382 |
| 2025-07-17 | 61.422571 |
| 2025-07-18 | 62.18493 |
| 2025-07-19 | 62.117012 |
| 2025-07-20 | 61.931011 |
| 2025-07-21 | 62.46884 |
| 2025-07-22 | 62.64483 |
| 2025-07-23 | 63.065179 |
| 2025-07-24 | 63.118959 |
| 2025-07-25 | 63.045158 |
| 2025-07-26 | 63.028631 |
| 2025-07-27 | 62.928854 |
| 2025-07-28 | 62.71142 |
| 2025-07-29 | 62.03721 |
| 2025-07-30 | 62.116621 |
| 2025-07-31 | 61.588958 |
| 2025-08-01 | 61.149066 |
| 2025-08-02 | 62.184672 |
| 2025-08-03 | 62.152916 |
| 2025-08-04 | 62.096717 |
| 2025-08-05 | 62.028339 |
| 2025-08-06 | 62.24318 |
| 2025-08-07 | 62.45791 |
| 2025-08-08 | 62.577264 |
| 2025-08-09 | 62.685133 |
| 2025-08-10 | 62.603068 |
| 2025-08-11 | 62.40511 |
| 2025-08-12 | 62.229081 |
| 2025-08-13 | 63.022763 |
| 2025-08-14 | 62.777051 |
| 2025-08-15 | 62.764225 |
| 2025-08-16 | 62.852549 |
| 2025-08-17 | 62.772933 |
| 2025-08-18 | 62.811071 |
| 2025-08-19 | 62.868245 |
| 2025-08-20 | 62.588283 |
| 2025-08-21 | 62.587901 |
| 2025-08-22 | 62.332217 |
| 2025-08-23 | 63.201336 |
| 2025-08-24 | 63.145734 |
| 2025-08-25 | 63.065623 |
| 2025-08-26 | 62.740467 |
| 2025-08-27 | 62.621232 |
| 2025-08-28 | 63.309195 |
| 2025-08-29 | 63.289962 |
| 2025-08-30 | 63.440678 |
| 2025-08-31 | 63.425113 |
| 2025-09-01 | 63.876634 |
| 2025-09-02 | 63.623434 |
| 2025-09-03 | 63.571605 |
| 2025-09-04 | 63.471519 |
| 2025-09-05 | 63.849818 |
| 2025-09-06 | 63.902207 |
| 2025-09-07 | 63.933348 |
| 2025-09-08 | 64.020686 |
| 2025-09-09 | 64.074838 |
| 2025-09-10 | 64.181845 |
| 2025-09-11 | 64.119506 |
| 2025-09-13 | 64.370252 |
| 2025-09-14 | 64.328358 |
| 2025-09-15 | 64.849358 |
| 2025-09-16 | 64.965777 |
| 2025-09-17 | 64.935554 |
| 2025-09-18 | 64.629446 |
| 2025-09-19 | 63.741124 |
| 2025-09-20 | 63.737427 |
| 2025-09-21 | 63.704167 |
| 2025-09-22 | 64.130755 |
| 2025-09-23 | 64.508269 |
| 2025-09-24 | 64.065706 |
| 2025-09-25 | 63.852911 |
| 2025-09-26 | 63.607918 |
| 2025-09-27 | 63.7683 |
| 2025-09-28 | 63.712779 |
| 2025-09-29 | 63.917712 |
| 2025-09-30 | 63.737671 |
| 2025-10-01 | 63.793021 |
| 2025-10-02 | 64.252558 |
| 2025-10-03 | 64.06897 |
| 2025-10-04 | 64.030286 |
| 2025-10-05 | 63.956329 |
| 2025-10-06 | 63.916889 |
| 2025-10-07 | 64.00055 |
| 2025-10-08 | 63.744248 |
| 2025-10-09 | 63.559012 |
| 2025-10-10 | 63.175079 |
| 2025-10-11 | 63.125279 |
| 2025-10-12 | 63.08266 |
| 2025-10-13 | 63.184761 |
| 2025-10-14 | 62.946472 |
| 2025-10-15 | 63.434875 |
| 2025-10-16 | 63.62224 |
| 2025-10-17 | 63.697156 |
| 2025-10-18 | 63.593377 |
| 2025-10-19 | 63.551887 |
| 2025-10-20 | 63.782847 |
| 2025-10-21 | 63.755827 |
| 2025-10-22 | 63.798028 |
| 2025-10-23 | 63.855209 |
| 2025-10-24 | 64.048792 |
| 2025-10-25 | 63.834282 |
| 2025-10-26 | 63.885773 |
| 2025-10-27 | 64.134247 |
| 2025-10-28 | 64.032938 |
| 2025-10-29 | 64.230296 |
| 2025-10-30 | 63.478164 |
| 2025-10-31 | 63.510003 |
| 2025-11-01 | 63.235866 |
| 2025-11-02 | 63.189862 |
| 2025-11-03 | 63.281427 |
| 2025-11-04 | 62.865926 |
| 2025-11-05 | 62.630882 |
| 2025-11-06 | 62.997301 |
| 2025-11-07 | 62.850558 |
| 2025-11-08 | 62.981796 |
| 2025-11-09 | 62.89637 |
| 2025-11-10 | 63.182356 |
| 2025-11-11 | 63.344133 |
| 2025-11-12 | 63.504084 |
| 2025-11-13 | 63.7265 |
| 2025-11-14 | 63.623764 |
| 2025-11-15 | 63.477349 |
| 2025-11-16 | 63.440627 |
| 2025-11-17 | 63.433358 |
| 2025-11-18 | 63.232734 |
| 2025-11-19 | 63.205405 |
| 2025-11-20 | 62.81627 |
| 2025-11-21 | 62.696256 |
| 2025-11-22 | 62.870222 |
| 2025-11-23 | 62.758488 |
| 2025-11-24 | 62.942442 |
| 2025-11-25 | 62.689403 |
| 2025-11-26 | 62.942829 |
| 2025-11-27 | 63.210203 |
| 2025-11-28 | 63.24262 |
| 2025-11-29 | 63.472096 |
| 2025-11-30 | 63.440237 |
| 2025-12-01 | 63.582801 |
| 2025-12-02 | 63.402876 |
| 2025-12-03 | 63.902567 |
| 2025-12-04 | 63.813154 |
| 2025-12-05 | 63.737403 |
| 2025-12-06 | 63.84507 |
| 2025-12-07 | 63.781988 |
| 2025-12-08 | 63.877247 |
| 2025-12-09 | 64.041268 |
| 2025-12-11 | 64.80436 |
| 2025-12-12 | 64.639348 |
| 2025-12-13 | 64.719506 |
| 2025-12-14 | 64.635445 |
| 2025-12-15 | 64.586061 |
| 2025-12-16 | 64.550749 |
| 2025-12-17 | 64.302923 |
| 2025-12-18 | 64.48435 |
| 2025-12-19 | 64.416187 |
| 2025-12-20 | 64.731276 |
| 2025-12-21 | 64.696297 |
| 2025-12-22 | 64.914995 |
| 2025-12-23 | 65.355821 |
| 2025-12-24 | 65.449047 |
| 2025-12-25 | 65.402158 |
| 2025-12-26 | 65.437754 |
| 2025-12-27 | 65.521505 |
| 2025-12-28 | 65.504865 |
| 2025-12-29 | 65.25419 |
| 2025-12-30 | 65.190278 |
| 2025-12-31 | 65.137545 |
| 2026-01-01 | 65.116301 |
| 2026-01-02 | 65.024946 |
| 2026-01-03 | 65.10798 |
| 2026-01-04 | 65.054904 |
| 2026-01-05 | 64.890871 |
| 2026-01-06 | 65.252715 |
| 2026-01-07 | 65.286037 |
| 2026-01-08 | 65.050507 |
| 2026-01-09 | 64.984224 |
| 2026-01-10 | 65.14368 |
| 2026-01-11 | 65.153577 |
| 2026-01-12 | 65.564462 |
| 2026-01-13 | 65.255962 |
| 2026-01-14 | 65.169329 |
| 2026-01-15 | 65.172623 |
| 2026-01-16 | 64.990543 |
| 2026-01-17 | 65.061014 |
| 2026-01-18 | 64.92959 |
| 2026-01-19 | 65.018803 |
| 2026-01-20 | 65.724211 |
| 2026-01-21 | 66.065913 |
| 2026-01-22 | 66.307529 |
| 2026-01-23 | 66.652401 |
| 2026-01-24 | 67.029306 |
| 2026-01-25 | 67.082716 |
| 2026-01-26 | 66.784816 |
| 2026-01-27 | 67.583275 |
| 2026-01-28 | 67.798759 |
| 2026-01-29 | 67.958878 |
| 2026-01-30 | 67.96941 |
| 2026-01-31 | 67.223467 |
| 2026-02-01 | 67.218575 |
| 2026-02-02 | 67.060884 |
| 2026-02-03 | 67.133933 |
| 2026-02-04 | 67.040006 |
| 2026-02-05 | 66.507474 |
| 2026-02-06 | 66.300017 |
| 2026-02-07 | 66.512373 |
| 2026-02-08 | 66.519211 |
| 2026-02-09 | 66.97329 |
| 2026-02-10 | 67.254244 |
| 2026-02-11 | 67.611493 |
| 2026-02-12 | 67.589915 |
| 2026-02-13 | 67.00272 |
| 2026-02-14 | 67.297964 |
| 2026-02-15 | 67.261249 |
| 2026-02-16 | 66.988621 |
| 2026-02-17 | 66.642902 |
| 2026-02-18 | 66.959815 |
| 2026-02-19 | 65.973818 |
| 2026-02-20 | 66.157424 |
| 2026-02-21 | 66.227344 |
| 2026-02-22 | 66.284678 |
| 2026-02-23 | 66.119386 |
| 2026-02-24 | 66.129832 |
| 2026-02-25 | 66.241551 |
| 2026-02-26 | 66.425269 |
| 2026-02-27 | 66.432876 |
| 2026-02-28 | 66.413447 |
| 2026-03-01 | 66.339282 |
| 2026-03-02 | 65.564478 |
| 2026-03-03 | 64.939487 |
| 2026-03-04 | 65.474758 |
| 2026-03-05 | 65.240082 |
| 2026-03-06 | 64.890317 |
| 2026-03-07 | 65.367809 |
| 2026-03-08 | 65.048303 |
| 2026-03-09 | 64.849449 |
| 2026-03-10 | 65.873664 |
| 2026-03-11 | 65.247923 |
| 2026-03-12 | 64.699285 |
| 2026-03-13 | 64.048668 |
| 2026-03-14 | 63.303623 |
| 2026-03-15 | 63.395214 |
| 2026-03-16 | 63.972626 |
| 2026-03-17 | 64.643971 |
| 2026-03-18 | 64.037383 |
| 2026-03-19 | 63.810532 |
| 2026-03-20 | 64.322407 |
| 2026-03-21 | 64.244007 |
| 2026-03-22 | 64.223619 |
| 2026-03-23 | 64.242327 |
| 2026-03-24 | 64.193657 |
| 2026-03-25 | 64.594553 |
| 2026-03-26 | 63.889133 |
| 2026-03-27 | 63.545287 |
| 2026-03-28 | 63.439018 |
| 2026-03-29 | 63.397082 |
| 2026-03-30 | 63.199146 |
| 2026-03-31 | 55.015757 |
| 2026-04-01 | 60.254655 |
| 2026-04-02 | 59.487622 |
| 2026-04-03 | 59.747089 |
| 2026-04-04 | 55.221223 |
| 2026-04-05 | 55.257745 |
| 2026-04-06 | 63.584313 |
| 2026-04-07 | 63.11617 |
| 2026-04-08 | 65.153082 |
| 2026-04-09 | 64.567562 |
| 2026-04-10 | 64.953004 |
| 2026-04-11 | 64.819191 |
| 2026-04-12 | 64.520714 |
| 2026-04-13 | 64.470123 |
| 2026-04-14 | 65.637973 |
| 2026-04-15 | 65.251406 |
| 2026-04-16 | 65.54042 |
| 2026-04-17 | 65.629954 |
| 2026-04-18 | 65.579864 |
| 2026-04-19 | 65.465558 |
| 2026-04-20 | 65.633652 |
| 2026-04-21 | 65.788796 |
| 2026-04-22 | 65.328507 |
| 2026-04-23 | 65.143949 |
| 2026-04-24 | 65.000824 |
| 2026-04-25 | 65.128074 |
| 2026-04-26 | 65.027778 |
| 2026-04-27 | 65.396168 |
| 2026-04-28 | 64.651814 |
| 2026-04-29 | 64.845142 |
| 2026-04-30 | 64.731935 |
| 2026-05-01 | 65.06036 |
| 2026-05-02 | 65.175763 |
| 2026-05-03 | 65.215298 |
| 2026-05-04 | 64.844135 |
| 2026-05-05 | 64.736855 |
| 2026-05-06 | 65.195938 |
| 2026-05-07 | 65.293028 |
| 2026-05-08 | 65.139407 |
| 2026-05-09 | 65.160911 |
| 2026-05-10 | 65.0826 |
| 2026-05-11 | 64.955058 |
| 2026-05-12 | 64.6809 |
| 2026-05-14 | 64.353822 |
| 2026-05-15 | 63.583942 |
| 2026-05-16 | 63.526261 |
| 2026-05-17 | 63.6913 |
| 2026-05-18 | 63.898333 |
| 2026-05-19 | 63.935136 |
| 2026-05-20 | 64.008773 |
| 2026-05-21 | 64.091647 |
| 2026-05-23 | 64.073849 |
| 2026-05-24 | 64.284209 |
| 2026-05-25 | 64.722716 |
| 2026-05-26 | 64.503382 |
| 2026-05-27 | 64.731896 |
| 2026-05-28 | 64.429305 |
| 2026-05-29 | 64.874786 |
| 2026-05-30 | 64.928242 |
| 2026-05-31 | 64.856008 |
| 2026-06-01 | 64.790472 |
| 2026-06-02 | 64.585682 |
| 2026-06-03 | 64.052618 |
| 2026-06-04 | 64.206156 |
| 2026-06-05 | 64.282409 |
| 2026-06-06 | 63.399275 |
| 2026-06-09 | 63.815939 |
| 2026-06-10 | 63.154501 |
| 2026-06-11 | 62.990206 |
| 2026-06-12 | 63.523312 |
| 2026-06-13 | 63.569934 |
| 2026-06-14 | 63.768878 |
| 2026-06-15 | 63.929806 |
| 2026-06-16 | 63.860037 |
| 2026-06-17 | 63.878146 |
| 2026-06-18 | 62.620904 |
| 2026-06-19 | 62.715709 |
| 2026-06-20 | 62.592925 |
| 2026-06-21 | 62.617855 |
| 2026-06-22 | 62.522957 |
| 2026-06-23 | 61.828224 |
| 2026-06-24 | 61.40523 |
| 2026-06-25 | 61.494414 |
| 2026-06-26 | 61.773646 |
| 2026-06-27 | 61.653509 |
| 2026-06-28 | 61.647494 |
| 2026-06-29 | 61.743157 |
| 2026-06-30 | 61.647156 |
| 2026-07-01 | 61.572866 |
| 2026-07-02 | 61.794186 |
| 2026-07-03 | 62.282286 |
| 2026-07-04 | 62.168573 |
| 2026-07-05 | 62.218597 |
| 2026-07-06 | 62.204264 |
| 2026-07-07 | 62.130748 |
| 2026-07-08 | 61.904651 |
| 2026-07-09 | 62.038776 |
| 2026-07-10 | 62.28048 |
| 2026-07-11 | 62.098575 |
| 2026-07-12 | 62.011029 |
| 2026-07-13 | 62.175494 |
| 2026-07-14 | 62.024842 |
| 2026-07-15 | 61.970439 |
| 2026-07-16 | 62.402822 |
| 2026-07-17 | 62.16187 |
| 2026-07-18 | 62.22847 |
| 2026-07-19 | 62.158251 |
| 2026-07-20 | 62.094745 |
| 2026-07-21 | 62.025863 |
| 2026-07-22 | 61.812769 |
| 2026-07-23 | 61.620194 |
| 2026-07-24 | 61.773506 |
| 2026-07-25 | 61.774388 |
| 2026-07-26 | 61.843859 |
| 2026-07-27 | 61.887619 |
| 2026-07-28 | 61.670032 |
| 2026-07-29 | 61.79304 |
| 2026-07-30 | 62.564817 |
| 2026-07-31 | 62.743096 |
| 2026-08-01 | 63.031914 |
| 2026-08-02 | 63.129055 |
| 2026-08-03 | 63.031497 |
| 2026-08-04 | 62.868422 |
| 2026-08-05 | 63.245541 |
| 2026-08-06 | 63.417674 |
| 2026-08-07 | 63.259537 |
| 2026-08-08 | 63.310719 |
| 2026-08-09 | 63.344677 |
| 2026-08-10 | 63.244655 |
| 2026-08-11 | 63.176378 |
| 2026-08-12 | 63.008262 |
| 2026-08-13 | 62.769626 |
| 2026-08-14 | 63.116693 |
| 2026-08-15 | 63.005795 |
| 2026-08-16 | 63.0071 |
| 2026-08-17 | 63.252757 |
| 2026-08-18 | 63.011219 |
| 2026-08-20 | 63.22885 |
| 2026-08-21 | 63.466697 |
| 2026-08-22 | 63.34702 |
| 2026-08-23 | 63.370194 |
| 2026-08-24 | 63.175496 |
| 2026-08-25 | 63.25477 |
| 2026-08-26 | 63.215898 |
| 2026-08-27 | 63.05866 |
| 2026-08-28 | 63.01397 |
| 2026-08-29 | 62.47914 |
| 2026-08-30 | 62.457357 |
| 2026-08-31 | 62.64685 |
| 2026-09-01 | 62.579701 |
| 2026-09-02 | 62.287368 |
| 2026-09-03 | 62.66424 |
| 2026-09-04 | 62.833126 |
| 2026-09-05 | 62.72111 |
| 2026-09-06 | 62.700031 |
| 2026-09-07 | 62.488195 |
| 2026-09-08 | 62.496955 |
| 2026-09-09 | 62.726416 |
| 2026-09-10 | 62.251344 |
| 2026-09-11 | 61.91492 |
| 2026-09-12 | 61.875326 |
| 2026-09-13 | 61.954604 |
| 2026-09-14 | 61.458206 |
| 2026-09-15 | 61.436918 |
| 2026-09-16 | 61.342333 |
| 2026-09-17 | 61.132067 |
| 2026-09-18 | 61.047757 |
| 2026-09-19 | 61.05529 |
| 2026-09-20 | 61.099737 |
| 2026-09-21 | 61.165688 |
| 2026-09-22 | 61.172048 |
| 2026-09-23 | 60.759869 |
| 2026-09-24 | 60.564797 |
| 2026-09-25 | 60.619678 |
| 2026-09-26 | 60.515261 |
| 2026-09-27 | 60.492497 |
| 2026-09-28 | 60.323871 |
| 2026-09-30 | 60.139281 |
| 2026-10-02 | 59.676208 |
| 2026-10-03 | 59.795439 |
| 2026-10-05 | 59.766247 |
| 2026-10-06 | 60.159536 |
| 2026-10-07 | 59.766744 |
| 2026-10-08 | 59.974606 |
| 2026-10-09 | 60.228501 |
| 2026-10-10 | 60.03994 |
| 2026-10-11 | 60.004455 |
| 2026-10-12 | 59.934206 |
| 2026-10-13 | 60.119848 |
| 2026-10-14 | 60.215538 |
| 2026-10-15 | 60.191999 |
| 2026-10-16 | 60.599757 |
| 2026-10-17 | 60.537328 |
| 2026-10-18 | 60.438149 |
| 2026-10-19 | 60.672486 |
| 2026-10-20 | 60.518875 |
| 2026-10-21 | 60.763218 |
| 2026-10-22 | 60.519807 |
| 2026-10-23 | 60.354297 |
| 2026-10-24 | 60.438393 |
High
67.9694
Low
53.2347
Average
61.6482
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/SDG API questions
How do I get the SEK/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/SDG rate in rates.SDG.
How far back does SEK/SDG historical data go?
Daily SEK/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.