SEK to SBD exchange rate API
Swedish Krona to Solomon Islands Dollar · quoted 2026-10-24
0.81125
▲ +2.99% over 2Y
1 SEK = 0.81125 SBD · 1 SBD = 1.2327 SEK · Get this rate via the API
1 SEK buys 0.81125 SBD as of 2026-10-24, so 1 SBD buys 1.2327 SEK. Over the last 2 years, SEK/SBD traded between 0.74722 and 0.91807, averaged 0.84425 and rose 2.99%. The API holds daily SEK/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-24 | 0.787714 |
| 2024-10-25 | 0.789718 |
| 2024-10-26 | 0.78191 |
| 2024-10-27 | 0.782126 |
| 2024-10-28 | 0.787811 |
| 2024-10-29 | 0.778782 |
| 2024-10-30 | 0.779283 |
| 2024-10-31 | 0.780053 |
| 2024-11-01 | 0.78174 |
| 2024-11-02 | 0.774097 |
| 2024-11-03 | 0.778293 |
| 2024-11-04 | 0.781371 |
| 2024-11-05 | 0.777296 |
| 2024-11-06 | 0.768405 |
| 2024-11-07 | 0.773459 |
| 2024-11-08 | 0.776962 |
| 2024-11-09 | 0.771143 |
| 2024-11-10 | 0.77056 |
| 2024-11-11 | 0.764888 |
| 2024-11-12 | 0.767279 |
| 2024-11-13 | 0.767955 |
| 2024-11-14 | 0.762168 |
| 2024-11-15 | 0.762284 |
| 2024-11-16 | 0.764109 |
| 2024-11-17 | 0.764181 |
| 2024-11-18 | 0.759571 |
| 2024-11-19 | 0.764941 |
| 2024-11-20 | 0.759424 |
| 2024-11-21 | 0.756853 |
| 2024-11-22 | 0.755258 |
| 2024-11-23 | 0.759467 |
| 2024-11-24 | 0.761674 |
| 2024-11-25 | 0.764527 |
| 2024-11-26 | 0.764376 |
| 2024-11-27 | 0.763507 |
| 2024-11-28 | 0.765136 |
| 2024-11-29 | 0.765703 |
| 2024-11-30 | 0.769477 |
| 2024-12-01 | 0.768172 |
| 2024-12-02 | 0.763604 |
| 2024-12-03 | 0.761086 |
| 2024-12-04 | 0.763432 |
| 2024-12-05 | 0.76783 |
| 2024-12-06 | 0.769699 |
| 2024-12-07 | 0.766385 |
| 2024-12-08 | 0.766627 |
| 2024-12-09 | 0.765228 |
| 2024-12-10 | 0.761759 |
| 2024-12-11 | 0.76291 |
| 2024-12-12 | 0.762341 |
| 2024-12-13 | 0.763834 |
| 2024-12-14 | 0.762632 |
| 2024-12-15 | 0.762673 |
| 2024-12-16 | 0.767382 |
| 2024-12-17 | 0.76755 |
| 2024-12-18 | 0.766244 |
| 2024-12-19 | 0.760613 |
| 2024-12-20 | 0.761433 |
| 2024-12-21 | 0.75886 |
| 2024-12-22 | 0.759788 |
| 2024-12-23 | 0.760409 |
| 2024-12-24 | 0.757464 |
| 2024-12-25 | 0.758738 |
| 2024-12-26 | 0.758734 |
| 2024-12-27 | 0.763425 |
| 2024-12-28 | 0.760511 |
| 2024-12-29 | 0.760819 |
| 2024-12-30 | 0.763369 |
| 2024-12-31 | 0.763884 |
| 2025-01-01 | 0.759228 |
| 2025-01-02 | 0.759779 |
| 2025-01-03 | 0.756528 |
| 2025-01-04 | 0.753512 |
| 2025-01-05 | 0.753459 |
| 2025-01-06 | 0.764881 |
| 2025-01-07 | 0.762776 |
| 2025-01-08 | 0.75637 |
| 2025-01-09 | 0.756898 |
| 2025-01-10 | 0.761037 |
| 2025-01-11 | 0.752065 |
| 2025-01-12 | 0.747221 |
| 2025-01-13 | 0.751031 |
| 2025-01-14 | 0.754273 |
| 2025-01-15 | 0.756079 |
| 2025-01-16 | 0.757516 |
| 2025-01-17 | 0.754264 |
| 2025-01-18 | 0.759375 |
| 2025-01-19 | 0.760192 |
| 2025-01-20 | 0.762833 |
| 2025-01-21 | 0.762194 |
| 2025-01-22 | 0.772613 |
| 2025-01-23 | 0.763672 |
| 2025-01-24 | 0.773357 |
| 2025-01-25 | 0.772574 |
| 2025-01-26 | 0.771575 |
| 2025-01-27 | 0.772455 |
| 2025-01-28 | 0.76262 |
| 2025-01-29 | 0.768039 |
| 2025-01-30 | 0.767878 |
| 2025-01-31 | 0.764775 |
| 2025-02-01 | 0.761838 |
| 2025-02-02 | 0.754506 |
| 2025-02-03 | 0.756196 |
| 2025-02-04 | 0.764138 |
| 2025-02-05 | 0.776972 |
| 2025-02-06 | 0.7772 |
| 2025-02-07 | 0.778375 |
| 2025-02-08 | 0.771903 |
| 2025-02-09 | 0.765418 |
| 2025-02-10 | 0.777885 |
| 2025-02-11 | 0.779916 |
| 2025-02-12 | 0.780684 |
| 2025-02-13 | 0.782898 |
| 2025-02-14 | 0.78649 |
| 2025-02-15 | 0.788722 |
| 2025-02-16 | 0.787412 |
| 2025-02-17 | 0.786627 |
| 2025-02-18 | 0.791964 |
| 2025-02-19 | 0.783631 |
| 2025-02-20 | 0.787232 |
| 2025-02-21 | 0.791651 |
| 2025-02-22 | 0.791939 |
| 2025-02-23 | 0.789624 |
| 2025-02-24 | 0.79671 |
| 2025-02-25 | 0.799739 |
| 2025-02-26 | 0.790303 |
| 2025-02-27 | 0.790125 |
| 2025-02-28 | 0.786094 |
| 2025-03-01 | 0.783664 |
| 2025-03-02 | 0.784266 |
| 2025-03-03 | 0.798251 |
| 2025-03-04 | 0.80355 |
| 2025-03-05 | 0.824765 |
| 2025-03-06 | 0.835838 |
| 2025-03-07 | 0.834433 |
| 2025-03-08 | 0.833978 |
| 2025-03-09 | 0.833494 |
| 2025-03-10 | 0.839032 |
| 2025-03-11 | 0.843606 |
| 2025-03-12 | 0.841688 |
| 2025-03-13 | 0.830256 |
| 2025-03-14 | 0.835714 |
| 2025-03-15 | 0.838511 |
| 2025-03-16 | 0.831236 |
| 2025-03-17 | 0.839501 |
| 2025-03-18 | 0.841425 |
| 2025-03-19 | 0.839191 |
| 2025-03-20 | 0.832491 |
| 2025-03-21 | 0.842962 |
| 2025-03-22 | 0.830715 |
| 2025-03-23 | 0.830839 |
| 2025-03-24 | 0.820542 |
| 2025-03-25 | 0.845006 |
| 2025-03-26 | 0.825334 |
| 2025-03-27 | 0.83213 |
| 2025-03-28 | 0.841009 |
| 2025-03-29 | 0.849386 |
| 2025-03-30 | 0.848727 |
| 2025-03-31 | 0.847315 |
| 2025-04-01 | 0.831886 |
| 2025-04-02 | 0.837333 |
| 2025-04-03 | 0.879813 |
| 2025-04-04 | 0.849323 |
| 2025-04-05 | 0.847691 |
| 2025-04-06 | 0.846544 |
| 2025-04-07 | 0.81581 |
| 2025-04-08 | 0.839861 |
| 2025-04-09 | 0.80806 |
| 2025-04-10 | 0.819827 |
| 2025-04-11 | 0.842261 |
| 2025-04-12 | 0.861096 |
| 2025-04-13 | 0.860221 |
| 2025-04-14 | 0.859362 |
| 2025-04-15 | 0.869751 |
| 2025-04-16 | 0.848128 |
| 2025-04-17 | 0.869998 |
| 2025-04-18 | 0.88352 |
| 2025-04-19 | 0.870003 |
| 2025-04-20 | 0.871179 |
| 2025-04-21 | 0.879106 |
| 2025-04-22 | 0.887964 |
| 2025-04-23 | 0.881837 |
| 2025-04-24 | 0.866444 |
| 2025-04-25 | 0.871876 |
| 2025-04-26 | 0.862675 |
| 2025-04-27 | 0.861679 |
| 2025-04-28 | 0.863868 |
| 2025-04-29 | 0.867263 |
| 2025-04-30 | 0.85036 |
| 2025-05-01 | 0.844479 |
| 2025-05-02 | 0.882002 |
| 2025-05-03 | 0.864372 |
| 2025-05-04 | 0.863765 |
| 2025-05-05 | 0.84956 |
| 2025-05-06 | 0.868393 |
| 2025-05-07 | 0.852354 |
| 2025-05-08 | 0.847627 |
| 2025-05-09 | 0.85204 |
| 2025-05-10 | 0.860109 |
| 2025-05-11 | 0.85865 |
| 2025-05-12 | 0.85064 |
| 2025-05-13 | 0.860781 |
| 2025-05-14 | 0.863131 |
| 2025-05-15 | 0.857672 |
| 2025-05-16 | 0.84783 |
| 2025-05-17 | 0.854025 |
| 2025-05-18 | 0.837394 |
| 2025-05-19 | 0.844344 |
| 2025-05-20 | 0.8383 |
| 2025-05-21 | 0.861832 |
| 2025-05-22 | 0.880976 |
| 2025-05-23 | 0.869963 |
| 2025-05-24 | 0.891671 |
| 2025-05-25 | 0.892793 |
| 2025-05-26 | 0.88924 |
| 2025-05-27 | 0.875488 |
| 2025-05-28 | 0.869768 |
| 2025-05-29 | 0.865041 |
| 2025-05-30 | 0.869465 |
| 2025-05-31 | 0.885795 |
| 2025-06-01 | 0.886524 |
| 2025-06-02 | 0.877107 |
| 2025-06-03 | 0.867841 |
| 2025-06-04 | 0.878608 |
| 2025-06-05 | 0.86436 |
| 2025-06-06 | 0.886116 |
| 2025-06-07 | 0.865612 |
| 2025-06-08 | 0.866977 |
| 2025-06-09 | 0.865641 |
| 2025-06-10 | 0.872705 |
| 2025-06-11 | 0.869767 |
| 2025-06-12 | 0.88514 |
| 2025-06-13 | 0.878655 |
| 2025-06-14 | 0.881106 |
| 2025-06-15 | 0.876473 |
| 2025-06-16 | 0.880413 |
| 2025-06-17 | 0.880886 |
| 2025-06-18 | 0.873386 |
| 2025-06-19 | 0.864702 |
| 2025-06-20 | 0.866202 |
| 2025-06-21 | 0.879487 |
| 2025-06-22 | 0.87732 |
| 2025-06-23 | 0.862935 |
| 2025-06-24 | 0.874939 |
| 2025-06-25 | 0.874701 |
| 2025-06-26 | 0.873285 |
| 2025-06-27 | 0.876788 |
| 2025-06-28 | 0.886776 |
| 2025-06-29 | 0.887479 |
| 2025-06-30 | 0.875002 |
| 2025-07-01 | 0.88247 |
| 2025-07-02 | 0.878001 |
| 2025-07-03 | 0.873057 |
| 2025-07-04 | 0.878899 |
| 2025-07-05 | 0.889025 |
| 2025-07-06 | 0.877519 |
| 2025-07-07 | 0.875659 |
| 2025-07-08 | 0.872984 |
| 2025-07-09 | 0.871858 |
| 2025-07-10 | 0.872847 |
| 2025-07-11 | 0.870994 |
| 2025-07-12 | 0.871024 |
| 2025-07-13 | 0.870389 |
| 2025-07-14 | 0.869414 |
| 2025-07-15 | 0.861918 |
| 2025-07-16 | 0.862956 |
| 2025-07-17 | 0.851555 |
| 2025-07-18 | 0.858206 |
| 2025-07-19 | 0.858339 |
| 2025-07-20 | 0.858266 |
| 2025-07-21 | 0.869676 |
| 2025-07-22 | 0.857331 |
| 2025-07-23 | 0.872912 |
| 2025-07-24 | 0.868353 |
| 2025-07-25 | 0.86544 |
| 2025-07-26 | 0.892089 |
| 2025-07-27 | 0.893236 |
| 2025-07-28 | 0.877233 |
| 2025-07-29 | 0.857806 |
| 2025-07-30 | 0.863197 |
| 2025-07-31 | 0.846948 |
| 2025-08-01 | 0.844939 |
| 2025-08-02 | 0.856222 |
| 2025-08-03 | 0.856421 |
| 2025-08-04 | 0.868371 |
| 2025-08-05 | 0.855356 |
| 2025-08-06 | 0.855175 |
| 2025-08-07 | 0.873266 |
| 2025-08-08 | 0.874528 |
| 2025-08-09 | 0.887337 |
| 2025-08-10 | 0.886637 |
| 2025-08-11 | 0.86065 |
| 2025-08-12 | 0.86513 |
| 2025-08-13 | 0.867893 |
| 2025-08-14 | 0.884715 |
| 2025-08-15 | 0.88104 |
| 2025-08-16 | 0.861464 |
| 2025-08-17 | 0.861098 |
| 2025-08-18 | 0.866788 |
| 2025-08-19 | 0.873001 |
| 2025-08-20 | 0.86856 |
| 2025-08-21 | 0.862986 |
| 2025-08-22 | 0.857605 |
| 2025-08-23 | 0.894678 |
| 2025-08-24 | 0.894926 |
| 2025-08-25 | 0.876654 |
| 2025-08-26 | 0.88794 |
| 2025-08-27 | 0.886425 |
| 2025-08-28 | 0.873945 |
| 2025-08-29 | 0.879956 |
| 2025-08-30 | 0.898216 |
| 2025-08-31 | 0.869447 |
| 2025-09-01 | 0.892809 |
| 2025-09-02 | 0.900773 |
| 2025-09-03 | 0.877572 |
| 2025-09-04 | 0.871896 |
| 2025-09-05 | 0.878344 |
| 2025-09-06 | 0.904673 |
| 2025-09-07 | 0.876611 |
| 2025-09-08 | 0.881015 |
| 2025-09-09 | 0.884089 |
| 2025-09-10 | 0.905057 |
| 2025-09-11 | 0.906899 |
| 2025-09-12 | 0.873544 |
| 2025-09-13 | 0.888177 |
| 2025-09-14 | 0.88069 |
| 2025-09-15 | 0.892264 |
| 2025-09-16 | 0.893558 |
| 2025-09-17 | 0.917596 |
| 2025-09-18 | 0.913353 |
| 2025-09-19 | 0.876742 |
| 2025-09-20 | 0.903024 |
| 2025-09-21 | 0.903091 |
| 2025-09-22 | 0.888383 |
| 2025-09-23 | 0.89421 |
| 2025-09-24 | 0.88184 |
| 2025-09-25 | 0.879339 |
| 2025-09-26 | 0.887214 |
| 2025-09-27 | 0.874542 |
| 2025-09-28 | 0.871936 |
| 2025-09-29 | 0.876779 |
| 2025-09-30 | 0.872603 |
| 2025-10-01 | 0.866272 |
| 2025-10-02 | 0.872005 |
| 2025-10-03 | 0.873488 |
| 2025-10-04 | 0.90067 |
| 2025-10-05 | 0.87087 |
| 2025-10-06 | 0.871071 |
| 2025-10-07 | 0.87101 |
| 2025-10-08 | 0.86937 |
| 2025-10-09 | 0.863423 |
| 2025-10-10 | 0.855598 |
| 2025-10-11 | 0.877293 |
| 2025-10-12 | 0.858867 |
| 2025-10-13 | 0.858766 |
| 2025-10-14 | 0.855366 |
| 2025-10-15 | 0.858944 |
| 2025-10-16 | 0.863955 |
| 2025-10-17 | 0.865242 |
| 2025-10-18 | 0.900545 |
| 2025-10-19 | 0.88228 |
| 2025-10-20 | 0.867185 |
| 2025-10-21 | 0.864504 |
| 2025-10-22 | 0.868349 |
| 2025-10-23 | 0.868088 |
| 2025-10-24 | 0.871375 |
| 2025-10-25 | 0.885641 |
| 2025-10-26 | 0.876541 |
| 2025-10-27 | 0.872481 |
| 2025-10-28 | 0.871083 |
| 2025-10-29 | 0.873743 |
| 2025-10-30 | 0.863987 |
| 2025-10-31 | 0.865351 |
| 2025-11-01 | 0.89538 |
| 2025-11-02 | 0.86712 |
| 2025-11-03 | 0.861809 |
| 2025-11-04 | 0.85542 |
| 2025-11-05 | 0.851289 |
| 2025-11-06 | 0.859225 |
| 2025-11-07 | 0.856396 |
| 2025-11-08 | 0.891766 |
| 2025-11-09 | 0.866602 |
| 2025-11-10 | 0.862404 |
| 2025-11-11 | 0.862551 |
| 2025-11-12 | 0.865856 |
| 2025-11-13 | 0.868585 |
| 2025-11-14 | 0.866935 |
| 2025-11-15 | 0.872281 |
| 2025-11-16 | 0.865398 |
| 2025-11-17 | 0.865817 |
| 2025-11-18 | 0.863055 |
| 2025-11-19 | 0.862793 |
| 2025-11-20 | 0.856978 |
| 2025-11-21 | 0.854506 |
| 2025-11-22 | 0.863807 |
| 2025-11-23 | 0.85645 |
| 2025-11-24 | 0.859003 |
| 2025-11-25 | 0.854775 |
| 2025-11-26 | 0.858264 |
| 2025-11-27 | 0.86282 |
| 2025-11-28 | 0.863064 |
| 2025-11-29 | 0.87166 |
| 2025-11-30 | 0.864093 |
| 2025-12-01 | 0.86901 |
| 2025-12-02 | 0.864768 |
| 2025-12-03 | 0.87191 |
| 2025-12-04 | 0.870725 |
| 2025-12-05 | 0.869059 |
| 2025-12-06 | 0.87427 |
| 2025-12-07 | 0.869243 |
| 2025-12-08 | 0.869208 |
| 2025-12-09 | 0.871275 |
| 2025-12-10 | 0.874819 |
| 2025-12-11 | 0.881342 |
| 2025-12-12 | 0.877831 |
| 2025-12-13 | 0.881449 |
| 2025-12-14 | 0.876833 |
| 2025-12-15 | 0.877441 |
| 2025-12-16 | 0.876526 |
| 2025-12-17 | 0.872481 |
| 2025-12-18 | 0.874993 |
| 2025-12-19 | 0.874243 |
| 2025-12-20 | 0.879275 |
| 2025-12-21 | 0.876465 |
| 2025-12-22 | 0.880898 |
| 2025-12-23 | 0.886447 |
| 2025-12-24 | 0.888022 |
| 2025-12-25 | 0.882544 |
| 2025-12-26 | 0.884629 |
| 2025-12-27 | 0.888405 |
| 2025-12-28 | 0.886789 |
| 2025-12-29 | 0.885902 |
| 2025-12-30 | 0.883588 |
| 2025-12-31 | 0.883285 |
| 2026-01-01 | 0.879368 |
| 2026-01-02 | 0.881014 |
| 2026-01-03 | 0.884 |
| 2026-01-04 | 0.878744 |
| 2026-01-05 | 0.879516 |
| 2026-01-06 | 0.884912 |
| 2026-01-07 | 0.884187 |
| 2026-01-08 | 0.880919 |
| 2026-01-09 | 0.879668 |
| 2026-01-10 | 0.884001 |
| 2026-01-11 | 0.880003 |
| 2026-01-12 | 0.888153 |
| 2026-01-13 | 0.884071 |
| 2026-01-14 | 0.882262 |
| 2026-01-15 | 0.883059 |
| 2026-01-16 | 0.876553 |
| 2026-01-17 | 0.881447 |
| 2026-01-18 | 0.877697 |
| 2026-01-19 | 0.881398 |
| 2026-01-20 | 0.889546 |
| 2026-01-21 | 0.892281 |
| 2026-01-22 | 0.897031 |
| 2026-01-23 | 0.90209 |
| 2026-01-24 | 0.907605 |
| 2026-01-25 | 0.906106 |
| 2026-01-26 | 0.903573 |
| 2026-01-27 | 0.914234 |
| 2026-01-28 | 0.916698 |
| 2026-01-29 | 0.91807 |
| 2026-01-30 | 0.916514 |
| 2026-01-31 | 0.902173 |
| 2026-02-01 | 0.902791 |
| 2026-02-02 | 0.904985 |
| 2026-02-03 | 0.90526 |
| 2026-02-04 | 0.904243 |
| 2026-02-05 | 0.896138 |
| 2026-02-06 | 0.893548 |
| 2026-02-07 | 0.892418 |
| 2026-02-08 | 0.892503 |
| 2026-02-09 | 0.902472 |
| 2026-02-10 | 0.905312 |
| 2026-02-11 | 0.910882 |
| 2026-02-12 | 0.908512 |
| 2026-02-13 | 0.902181 |
| 2026-02-14 | 0.900304 |
| 2026-02-15 | 0.901226 |
| 2026-02-16 | 0.901844 |
| 2026-02-17 | 0.89716 |
| 2026-02-18 | 0.900874 |
| 2026-02-19 | 0.887138 |
| 2026-02-20 | 0.888577 |
| 2026-02-21 | 0.888088 |
| 2026-02-22 | 0.888284 |
| 2026-02-23 | 0.890043 |
| 2026-02-24 | 0.889788 |
| 2026-02-25 | 0.890658 |
| 2026-02-26 | 0.894218 |
| 2026-02-27 | 0.894727 |
| 2026-02-28 | 0.890216 |
| 2026-03-01 | 0.889406 |
| 2026-03-02 | 0.88633 |
| 2026-03-03 | 0.874629 |
| 2026-03-04 | 0.881618 |
| 2026-03-05 | 0.879011 |
| 2026-03-06 | 0.873897 |
| 2026-03-07 | 0.876512 |
| 2026-03-08 | 0.872117 |
| 2026-03-09 | 0.873299 |
| 2026-03-10 | 0.876936 |
| 2026-03-11 | 0.870316 |
| 2026-03-12 | 0.860599 |
| 2026-03-13 | 0.857124 |
| 2026-03-14 | 0.849274 |
| 2026-03-15 | 0.84779 |
| 2026-03-16 | 0.852854 |
| 2026-03-17 | 0.860226 |
| 2026-03-18 | 0.854222 |
| 2026-03-19 | 0.850939 |
| 2026-03-20 | 0.859559 |
| 2026-03-21 | 0.861574 |
| 2026-03-22 | 0.858382 |
| 2026-03-23 | 0.853778 |
| 2026-03-24 | 0.856126 |
| 2026-03-25 | 0.860809 |
| 2026-03-26 | 0.851582 |
| 2026-03-27 | 0.848731 |
| 2026-03-28 | 0.848882 |
| 2026-03-29 | 0.845434 |
| 2026-03-30 | 0.843255 |
| 2026-03-31 | 0.840294 |
| 2026-04-01 | 0.853049 |
| 2026-04-02 | 0.843576 |
| 2026-04-03 | 0.851008 |
| 2026-04-04 | 0.850241 |
| 2026-04-05 | 0.847357 |
| 2026-04-06 | 0.854228 |
| 2026-04-07 | 0.849464 |
| 2026-04-08 | 0.876842 |
| 2026-04-09 | 0.86708 |
| 2026-04-10 | 0.871928 |
| 2026-04-11 | 0.869088 |
| 2026-04-12 | 0.865647 |
| 2026-04-13 | 0.865544 |
| 2026-04-14 | 0.881041 |
| 2026-04-15 | 0.874626 |
| 2026-04-16 | 0.874125 |
| 2026-04-17 | 0.878311 |
| 2026-04-18 | 0.876832 |
| 2026-04-19 | 0.876151 |
| 2026-04-20 | 0.878375 |
| 2026-04-21 | 0.877523 |
| 2026-04-22 | 0.871591 |
| 2026-04-23 | 0.87354 |
| 2026-04-24 | 0.87201 |
| 2026-04-25 | 0.872559 |
| 2026-04-26 | 0.871898 |
| 2026-04-27 | 0.87676 |
| 2026-04-28 | 0.863764 |
| 2026-04-29 | 0.861614 |
| 2026-04-30 | 0.859892 |
| 2026-05-01 | 0.86386 |
| 2026-05-02 | 0.872851 |
| 2026-05-03 | 0.868029 |
| 2026-05-04 | 0.863299 |
| 2026-05-05 | 0.861739 |
| 2026-05-06 | 0.869532 |
| 2026-05-07 | 0.87087 |
| 2026-05-08 | 0.868026 |
| 2026-05-09 | 0.870192 |
| 2026-05-10 | 0.870115 |
| 2026-05-11 | 0.866623 |
| 2026-05-12 | 0.861198 |
| 2026-05-13 | 0.860024 |
| 2026-05-14 | 0.855175 |
| 2026-05-15 | 0.844006 |
| 2026-05-16 | 0.84846 |
| 2026-05-17 | 0.850989 |
| 2026-05-18 | 0.850983 |
| 2026-05-19 | 0.852527 |
| 2026-05-20 | 0.852421 |
| 2026-05-21 | 0.852947 |
| 2026-05-22 | 0.852933 |
| 2026-05-23 | 0.857966 |
| 2026-05-24 | 0.86138 |
| 2026-05-25 | 0.864368 |
| 2026-05-26 | 0.860858 |
| 2026-05-27 | 0.863042 |
| 2026-05-28 | 0.856586 |
| 2026-05-29 | 0.861282 |
| 2026-05-30 | 0.869022 |
| 2026-05-31 | 0.863503 |
| 2026-06-01 | 0.863861 |
| 2026-06-02 | 0.861101 |
| 2026-06-03 | 0.851751 |
| 2026-06-04 | 0.856326 |
| 2026-06-05 | 0.857669 |
| 2026-06-06 | 0.849367 |
| 2026-06-07 | 0.849007 |
| 2026-06-08 | 0.849269 |
| 2026-06-09 | 0.853274 |
| 2026-06-10 | 0.8431 |
| 2026-06-11 | 0.843653 |
| 2026-06-12 | 0.850552 |
| 2026-06-13 | 0.852561 |
| 2026-06-14 | 0.856943 |
| 2026-06-15 | 0.855862 |
| 2026-06-16 | 0.849125 |
| 2026-06-17 | 0.851249 |
| 2026-06-18 | 0.831675 |
| 2026-06-19 | 0.838153 |
| 2026-06-20 | 0.840366 |
| 2026-06-21 | 0.841802 |
| 2026-06-22 | 0.836873 |
| 2026-06-23 | 0.826886 |
| 2026-06-24 | 0.820785 |
| 2026-06-25 | 0.822544 |
| 2026-06-26 | 0.821428 |
| 2026-06-27 | 0.830861 |
| 2026-06-28 | 0.83087 |
| 2026-06-29 | 0.829437 |
| 2026-06-30 | 0.827418 |
| 2026-07-01 | 0.826679 |
| 2026-07-02 | 0.827454 |
| 2026-07-03 | 0.834827 |
| 2026-07-04 | 0.83882 |
| 2026-07-05 | 0.840305 |
| 2026-07-06 | 0.834168 |
| 2026-07-07 | 0.832931 |
| 2026-07-08 | 0.825934 |
| 2026-07-09 | 0.831028 |
| 2026-07-10 | 0.839986 |
| 2026-07-11 | 0.837076 |
| 2026-07-12 | 0.835474 |
| 2026-07-13 | 0.837322 |
| 2026-07-14 | 0.835331 |
| 2026-07-15 | 0.835174 |
| 2026-07-16 | 0.840949 |
| 2026-07-17 | 0.833071 |
| 2026-07-18 | 0.836578 |
| 2026-07-19 | 0.837042 |
| 2026-07-20 | 0.836578 |
| 2026-07-21 | 0.835632 |
| 2026-07-22 | 0.832501 |
| 2026-07-23 | 0.82633 |
| 2026-07-24 | 0.832294 |
| 2026-07-25 | 0.831677 |
| 2026-07-26 | 0.832262 |
| 2026-07-27 | 0.832614 |
| 2026-07-28 | 0.830191 |
| 2026-07-29 | 0.831968 |
| 2026-07-30 | 0.840756 |
| 2026-07-31 | 0.845319 |
| 2026-08-01 | 0.848624 |
| 2026-08-02 | 0.850029 |
| 2026-08-03 | 0.848488 |
| 2026-08-04 | 0.842231 |
| 2026-08-05 | 0.847201 |
| 2026-08-06 | 0.850736 |
| 2026-08-07 | 0.84963 |
| 2026-08-08 | 0.850093 |
| 2026-08-09 | 0.850964 |
| 2026-08-10 | 0.849535 |
| 2026-08-11 | 0.846255 |
| 2026-08-12 | 0.84404 |
| 2026-08-13 | 0.840243 |
| 2026-08-14 | 0.846302 |
| 2026-08-15 | 0.843945 |
| 2026-08-16 | 0.844075 |
| 2026-08-17 | 0.847223 |
| 2026-08-18 | 0.844063 |
| 2026-08-19 | 0.844618 |
| 2026-08-20 | 0.84526 |
| 2026-08-21 | 0.848894 |
| 2026-08-22 | 0.846217 |
| 2026-08-23 | 0.847929 |
| 2026-08-24 | 0.842826 |
| 2026-08-25 | 0.845248 |
| 2026-08-26 | 0.844683 |
| 2026-08-27 | 0.841885 |
| 2026-08-28 | 0.842749 |
| 2026-08-29 | 0.832739 |
| 2026-08-30 | 0.834494 |
| 2026-08-31 | 0.837333 |
| 2026-09-01 | 0.836755 |
| 2026-09-02 | 0.832633 |
| 2026-09-03 | 0.836446 |
| 2026-09-04 | 0.839651 |
| 2026-09-05 | 0.836011 |
| 2026-09-06 | 0.837701 |
| 2026-09-07 | 0.833208 |
| 2026-09-08 | 0.834391 |
| 2026-09-09 | 0.837309 |
| 2026-09-10 | 0.829378 |
| 2026-09-11 | 0.826164 |
| 2026-09-12 | 0.82609 |
| 2026-09-13 | 0.827379 |
| 2026-09-14 | 0.819772 |
| 2026-09-15 | 0.821733 |
| 2026-09-16 | 0.822662 |
| 2026-09-17 | 0.815249 |
| 2026-09-18 | 0.812836 |
| 2026-09-19 | 0.815411 |
| 2026-09-20 | 0.81304 |
| 2026-09-21 | 0.814741 |
| 2026-09-22 | 0.817181 |
| 2026-09-23 | 0.808448 |
| 2026-09-24 | 0.809193 |
| 2026-09-25 | 0.810269 |
| 2026-09-26 | 0.810302 |
| 2026-09-27 | 0.808517 |
| 2026-09-28 | 0.808821 |
| 2026-09-29 | 0.80513 |
| 2026-09-30 | 0.80553 |
| 2026-10-02 | 0.800125 |
| 2026-10-03 | 0.804532 |
| 2026-10-04 | 0.797888 |
| 2026-10-05 | 0.794868 |
| 2026-10-06 | 0.798736 |
| 2026-10-07 | 0.786571 |
| 2026-10-08 | 0.800512 |
| 2026-10-09 | 0.803323 |
| 2026-10-10 | 0.807526 |
| 2026-10-11 | 0.806997 |
| 2026-10-12 | 0.8006 |
| 2026-10-13 | 0.802524 |
| 2026-10-14 | 0.80577 |
| 2026-10-15 | 0.803837 |
| 2026-10-16 | 0.809621 |
| 2026-10-17 | 0.814177 |
| 2026-10-18 | 0.809958 |
| 2026-10-19 | 0.81031 |
| 2026-10-20 | 0.808117 |
| 2026-10-21 | 0.811552 |
| 2026-10-22 | 0.808448 |
| 2026-10-23 | 0.806344 |
| 2026-10-24 | 0.811247 |
High
0.91807
Low
0.74722
Average
0.84425
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/SBD API questions
How do I get the SEK/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/SBD rate in rates.SBD.
How far back does SEK/SBD historical data go?
Daily SEK/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.