SEK to SAR exchange rate API
Swedish Krona to Saudi Riyal · quoted 2026-10-24
0.37762
▲ +7.52% over 2Y
1 SEK = 0.37762 SAR · 1 SAR = 2.6481 SEK · Get this rate via the API
1 SEK buys 0.37762 SAR as of 2026-10-24, so 1 SAR buys 2.6481 SEK. Over the last 2 years, SEK/SAR traded between 0.32897 and 0.42598, averaged 0.38431 and rose 7.52%. The API holds daily SEK/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-24 | 0.351204 |
| 2024-10-25 | 0.351138 |
| 2024-10-26 | 0.353009 |
| 2024-10-27 | 0.353107 |
| 2024-10-28 | 0.350152 |
| 2024-10-29 | 0.347333 |
| 2024-10-30 | 0.347199 |
| 2024-10-31 | 0.347402 |
| 2024-11-01 | 0.348078 |
| 2024-11-02 | 0.3489 |
| 2024-11-03 | 0.350694 |
| 2024-11-04 | 0.347725 |
| 2024-11-05 | 0.346867 |
| 2024-11-06 | 0.3409 |
| 2024-11-07 | 0.345328 |
| 2024-11-08 | 0.345136 |
| 2024-11-09 | 0.346724 |
| 2024-11-10 | 0.346462 |
| 2024-11-11 | 0.341192 |
| 2024-11-12 | 0.341638 |
| 2024-11-13 | 0.340664 |
| 2024-11-14 | 0.337149 |
| 2024-11-15 | 0.339027 |
| 2024-11-16 | 0.341561 |
| 2024-11-17 | 0.341588 |
| 2024-11-18 | 0.337627 |
| 2024-11-19 | 0.338919 |
| 2024-11-20 | 0.337794 |
| 2024-11-21 | 0.336606 |
| 2024-11-22 | 0.334527 |
| 2024-11-23 | 0.33977 |
| 2024-11-24 | 0.340754 |
| 2024-11-25 | 0.338661 |
| 2024-11-26 | 0.339094 |
| 2024-11-27 | 0.339237 |
| 2024-11-28 | 0.339328 |
| 2024-11-29 | 0.340589 |
| 2024-11-30 | 0.344534 |
| 2024-12-01 | 0.343949 |
| 2024-12-02 | 0.338564 |
| 2024-12-03 | 0.337331 |
| 2024-12-04 | 0.337558 |
| 2024-12-05 | 0.340216 |
| 2024-12-06 | 0.341091 |
| 2024-12-07 | 0.342864 |
| 2024-12-08 | 0.342971 |
| 2024-12-09 | 0.340253 |
| 2024-12-10 | 0.339021 |
| 2024-12-11 | 0.338952 |
| 2024-12-12 | 0.338907 |
| 2024-12-13 | 0.339323 |
| 2024-12-14 | 0.341611 |
| 2024-12-15 | 0.34163 |
| 2024-12-16 | 0.340508 |
| 2024-12-17 | 0.339945 |
| 2024-12-18 | 0.339363 |
| 2024-12-19 | 0.336903 |
| 2024-12-20 | 0.336788 |
| 2024-12-21 | 0.339921 |
| 2024-12-22 | 0.340337 |
| 2024-12-23 | 0.336077 |
| 2024-12-24 | 0.334616 |
| 2024-12-25 | 0.336747 |
| 2024-12-26 | 0.335353 |
| 2024-12-27 | 0.337413 |
| 2024-12-28 | 0.34066 |
| 2024-12-29 | 0.340798 |
| 2024-12-30 | 0.337544 |
| 2024-12-31 | 0.336669 |
| 2025-01-01 | 0.336538 |
| 2025-01-02 | 0.335526 |
| 2025-01-03 | 0.334272 |
| 2025-01-04 | 0.337526 |
| 2025-01-05 | 0.337502 |
| 2025-01-06 | 0.337606 |
| 2025-01-07 | 0.336159 |
| 2025-01-08 | 0.33161 |
| 2025-01-09 | 0.332722 |
| 2025-01-10 | 0.332617 |
| 2025-01-11 | 0.334149 |
| 2025-01-12 | 0.334265 |
| 2025-01-13 | 0.328968 |
| 2025-01-14 | 0.330271 |
| 2025-01-15 | 0.332309 |
| 2025-01-16 | 0.331798 |
| 2025-01-17 | 0.331999 |
| 2025-01-18 | 0.335027 |
| 2025-01-19 | 0.335387 |
| 2025-01-20 | 0.332916 |
| 2025-01-21 | 0.334789 |
| 2025-01-22 | 0.337756 |
| 2025-01-23 | 0.336431 |
| 2025-01-24 | 0.338906 |
| 2025-01-25 | 0.343268 |
| 2025-01-26 | 0.342869 |
| 2025-01-27 | 0.339673 |
| 2025-01-28 | 0.336664 |
| 2025-01-29 | 0.336513 |
| 2025-01-30 | 0.336341 |
| 2025-01-31 | 0.33589 |
| 2025-02-01 | 0.337943 |
| 2025-02-02 | 0.334713 |
| 2025-02-03 | 0.331828 |
| 2025-02-04 | 0.335638 |
| 2025-02-05 | 0.340243 |
| 2025-02-06 | 0.33933 |
| 2025-02-07 | 0.340918 |
| 2025-02-08 | 0.342675 |
| 2025-02-09 | 0.341503 |
| 2025-02-10 | 0.339313 |
| 2025-02-11 | 0.34016 |
| 2025-02-12 | 0.340596 |
| 2025-02-13 | 0.3415 |
| 2025-02-14 | 0.345531 |
| 2025-02-15 | 0.350703 |
| 2025-02-16 | 0.350201 |
| 2025-02-17 | 0.346232 |
| 2025-02-18 | 0.345505 |
| 2025-02-19 | 0.344999 |
| 2025-02-20 | 0.346759 |
| 2025-02-21 | 0.348207 |
| 2025-02-22 | 0.352115 |
| 2025-02-23 | 0.352672 |
| 2025-02-24 | 0.347912 |
| 2025-02-25 | 0.349174 |
| 2025-02-26 | 0.348935 |
| 2025-02-27 | 0.34812 |
| 2025-02-28 | 0.345024 |
| 2025-03-01 | 0.348515 |
| 2025-03-02 | 0.348802 |
| 2025-03-03 | 0.347999 |
| 2025-03-04 | 0.352662 |
| 2025-03-05 | 0.360076 |
| 2025-03-06 | 0.365214 |
| 2025-03-07 | 0.367003 |
| 2025-03-08 | 0.37174 |
| 2025-03-09 | 0.369647 |
| 2025-03-10 | 0.366676 |
| 2025-03-11 | 0.368468 |
| 2025-03-12 | 0.367728 |
| 2025-03-13 | 0.36276 |
| 2025-03-14 | 0.365263 |
| 2025-03-15 | 0.36994 |
| 2025-03-16 | 0.369983 |
| 2025-03-17 | 0.36677 |
| 2025-03-18 | 0.368134 |
| 2025-03-19 | 0.367258 |
| 2025-03-20 | 0.364224 |
| 2025-03-21 | 0.367259 |
| 2025-03-22 | 0.369901 |
| 2025-03-23 | 0.36795 |
| 2025-03-24 | 0.366353 |
| 2025-03-25 | 0.371835 |
| 2025-03-26 | 0.369127 |
| 2025-03-27 | 0.369537 |
| 2025-03-28 | 0.370055 |
| 2025-03-29 | 0.374738 |
| 2025-03-30 | 0.37237 |
| 2025-03-31 | 0.369686 |
| 2025-04-01 | 0.36991 |
| 2025-04-02 | 0.372233 |
| 2025-04-03 | 0.383922 |
| 2025-04-04 | 0.373772 |
| 2025-04-05 | 0.37399 |
| 2025-04-06 | 0.371497 |
| 2025-04-07 | 0.367439 |
| 2025-04-08 | 0.370227 |
| 2025-04-09 | 0.370296 |
| 2025-04-10 | 0.373251 |
| 2025-04-11 | 0.378682 |
| 2025-04-12 | 0.383796 |
| 2025-04-13 | 0.381438 |
| 2025-04-14 | 0.383567 |
| 2025-04-15 | 0.379808 |
| 2025-04-16 | 0.377628 |
| 2025-04-17 | 0.382153 |
| 2025-04-18 | 0.385341 |
| 2025-04-19 | 0.389507 |
| 2025-04-20 | 0.388294 |
| 2025-04-21 | 0.389082 |
| 2025-04-22 | 0.389915 |
| 2025-04-23 | 0.386962 |
| 2025-04-24 | 0.386654 |
| 2025-04-25 | 0.382841 |
| 2025-04-26 | 0.387228 |
| 2025-04-27 | 0.384662 |
| 2025-04-28 | 0.38305 |
| 2025-04-29 | 0.384782 |
| 2025-04-30 | 0.384407 |
| 2025-05-01 | 0.381704 |
| 2025-05-02 | 0.384514 |
| 2025-05-03 | 0.38858 |
| 2025-05-04 | 0.385439 |
| 2025-05-05 | 0.38459 |
| 2025-05-06 | 0.385991 |
| 2025-05-07 | 0.386375 |
| 2025-05-08 | 0.384227 |
| 2025-05-09 | 0.3821 |
| 2025-05-10 | 0.386073 |
| 2025-05-11 | 0.383047 |
| 2025-05-12 | 0.378366 |
| 2025-05-13 | 0.380627 |
| 2025-05-14 | 0.383116 |
| 2025-05-15 | 0.380951 |
| 2025-05-16 | 0.379677 |
| 2025-05-17 | 0.383486 |
| 2025-05-18 | 0.381968 |
| 2025-05-19 | 0.383085 |
| 2025-05-20 | 0.382983 |
| 2025-05-21 | 0.387101 |
| 2025-05-22 | 0.386572 |
| 2025-05-23 | 0.386793 |
| 2025-05-24 | 0.393393 |
| 2025-05-25 | 0.390961 |
| 2025-05-26 | 0.389546 |
| 2025-05-27 | 0.387096 |
| 2025-05-28 | 0.385949 |
| 2025-05-29 | 0.384917 |
| 2025-05-30 | 0.386785 |
| 2025-05-31 | 0.390801 |
| 2025-06-01 | 0.388223 |
| 2025-06-02 | 0.390199 |
| 2025-06-03 | 0.386499 |
| 2025-06-04 | 0.385603 |
| 2025-06-05 | 0.387073 |
| 2025-06-06 | 0.386098 |
| 2025-06-07 | 0.388844 |
| 2025-06-08 | 0.386575 |
| 2025-06-09 | 0.385678 |
| 2025-06-10 | 0.387154 |
| 2025-06-11 | 0.38594 |
| 2025-06-12 | 0.393203 |
| 2025-06-13 | 0.389463 |
| 2025-06-14 | 0.395708 |
| 2025-06-15 | 0.392555 |
| 2025-06-16 | 0.391724 |
| 2025-06-17 | 0.391936 |
| 2025-06-18 | 0.38711 |
| 2025-06-19 | 0.384759 |
| 2025-06-20 | 0.384043 |
| 2025-06-21 | 0.388018 |
| 2025-06-22 | 0.384331 |
| 2025-06-23 | 0.381218 |
| 2025-06-24 | 0.389132 |
| 2025-06-25 | 0.388848 |
| 2025-06-26 | 0.390984 |
| 2025-06-27 | 0.390325 |
| 2025-06-28 | 0.395425 |
| 2025-06-29 | 0.393517 |
| 2025-06-30 | 0.389875 |
| 2025-07-01 | 0.392417 |
| 2025-07-02 | 0.389119 |
| 2025-07-03 | 0.388252 |
| 2025-07-04 | 0.387796 |
| 2025-07-05 | 0.392226 |
| 2025-07-06 | 0.389277 |
| 2025-07-07 | 0.389493 |
| 2025-07-08 | 0.388994 |
| 2025-07-09 | 0.388521 |
| 2025-07-10 | 0.389331 |
| 2025-07-11 | 0.388597 |
| 2025-07-12 | 0.392249 |
| 2025-07-13 | 0.389801 |
| 2025-07-14 | 0.386835 |
| 2025-07-15 | 0.383785 |
| 2025-07-16 | 0.380068 |
| 2025-07-17 | 0.379622 |
| 2025-07-18 | 0.38401 |
| 2025-07-19 | 0.387817 |
| 2025-07-20 | 0.384959 |
| 2025-07-21 | 0.385891 |
| 2025-07-22 | 0.38702 |
| 2025-07-23 | 0.389574 |
| 2025-07-24 | 0.389832 |
| 2025-07-25 | 0.389412 |
| 2025-07-26 | 0.393578 |
| 2025-07-27 | 0.391205 |
| 2025-07-28 | 0.387489 |
| 2025-07-29 | 0.383377 |
| 2025-07-30 | 0.383611 |
| 2025-07-31 | 0.380446 |
| 2025-08-01 | 0.377735 |
| 2025-08-02 | 0.388382 |
| 2025-08-03 | 0.385746 |
| 2025-08-04 | 0.383575 |
| 2025-08-05 | 0.38332 |
| 2025-08-06 | 0.384497 |
| 2025-08-07 | 0.385865 |
| 2025-08-08 | 0.386643 |
| 2025-08-09 | 0.391482 |
| 2025-08-10 | 0.388409 |
| 2025-08-11 | 0.385626 |
| 2025-08-12 | 0.384746 |
| 2025-08-13 | 0.389396 |
| 2025-08-14 | 0.387822 |
| 2025-08-15 | 0.387933 |
| 2025-08-16 | 0.392637 |
| 2025-08-17 | 0.389854 |
| 2025-08-18 | 0.38813 |
| 2025-08-19 | 0.388415 |
| 2025-08-20 | 0.386745 |
| 2025-08-21 | 0.386806 |
| 2025-08-22 | 0.385295 |
| 2025-08-23 | 0.39472 |
| 2025-08-24 | 0.39483 |
| 2025-08-25 | 0.389694 |
| 2025-08-26 | 0.387563 |
| 2025-08-27 | 0.38689 |
| 2025-08-28 | 0.391163 |
| 2025-08-29 | 0.391206 |
| 2025-08-30 | 0.396281 |
| 2025-08-31 | 0.394226 |
| 2025-09-01 | 0.394682 |
| 2025-09-02 | 0.393156 |
| 2025-09-03 | 0.392927 |
| 2025-09-04 | 0.392133 |
| 2025-09-05 | 0.394427 |
| 2025-09-06 | 0.39914 |
| 2025-09-07 | 0.396622 |
| 2025-09-08 | 0.395477 |
| 2025-09-09 | 0.395963 |
| 2025-09-10 | 0.39655 |
| 2025-09-11 | 0.395752 |
| 2025-09-12 | 0.396973 |
| 2025-09-13 | 0.402114 |
| 2025-09-14 | 0.399971 |
| 2025-09-15 | 0.399911 |
| 2025-09-16 | 0.400571 |
| 2025-09-17 | 0.400439 |
| 2025-09-18 | 0.398478 |
| 2025-09-19 | 0.393069 |
| 2025-09-20 | 0.398402 |
| 2025-09-21 | 0.39545 |
| 2025-09-22 | 0.395329 |
| 2025-09-23 | 0.397952 |
| 2025-09-24 | 0.400515 |
| 2025-09-25 | 0.399478 |
| 2025-09-26 | 0.397605 |
| 2025-09-27 | 0.398413 |
| 2025-09-28 | 0.399132 |
| 2025-09-29 | 0.399598 |
| 2025-09-30 | 0.399236 |
| 2025-10-01 | 0.399415 |
| 2025-10-02 | 0.40164 |
| 2025-10-03 | 0.400932 |
| 2025-10-04 | 0.400039 |
| 2025-10-05 | 0.400449 |
| 2025-10-06 | 0.399579 |
| 2025-10-07 | 0.400622 |
| 2025-10-08 | 0.398783 |
| 2025-10-09 | 0.397359 |
| 2025-10-10 | 0.395115 |
| 2025-10-11 | 0.394429 |
| 2025-10-12 | 0.394847 |
| 2025-10-13 | 0.39495 |
| 2025-10-14 | 0.393495 |
| 2025-10-15 | 0.39652 |
| 2025-10-16 | 0.39769 |
| 2025-10-17 | 0.398164 |
| 2025-10-18 | 0.397309 |
| 2025-10-19 | 0.398255 |
| 2025-10-20 | 0.398725 |
| 2025-10-21 | 0.399086 |
| 2025-10-22 | 0.399075 |
| 2025-10-23 | 0.399153 |
| 2025-10-24 | 0.400359 |
| 2025-10-25 | 0.398881 |
| 2025-10-26 | 0.400139 |
| 2025-10-27 | 0.401017 |
| 2025-10-28 | 0.400347 |
| 2025-10-29 | 0.401479 |
| 2025-10-30 | 0.396912 |
| 2025-10-31 | 0.397597 |
| 2025-11-01 | 0.395031 |
| 2025-11-02 | 0.395707 |
| 2025-11-03 | 0.395871 |
| 2025-11-04 | 0.393232 |
| 2025-11-05 | 0.392161 |
| 2025-11-06 | 0.394554 |
| 2025-11-07 | 0.393505 |
| 2025-11-08 | 0.3935 |
| 2025-11-09 | 0.394006 |
| 2025-11-10 | 0.395964 |
| 2025-11-11 | 0.396595 |
| 2025-11-12 | 0.397851 |
| 2025-11-13 | 0.399267 |
| 2025-11-14 | 0.398673 |
| 2025-11-15 | 0.396851 |
| 2025-11-16 | 0.39751 |
| 2025-11-17 | 0.397532 |
| 2025-11-18 | 0.396222 |
| 2025-11-19 | 0.396169 |
| 2025-11-20 | 0.393559 |
| 2025-11-21 | 0.392827 |
| 2025-11-22 | 0.39284 |
| 2025-11-23 | 0.393492 |
| 2025-11-24 | 0.394361 |
| 2025-11-25 | 0.393108 |
| 2025-11-26 | 0.394492 |
| 2025-11-27 | 0.396276 |
| 2025-11-28 | 0.396539 |
| 2025-11-29 | 0.39678 |
| 2025-11-30 | 0.397669 |
| 2025-12-01 | 0.399615 |
| 2025-12-02 | 0.397758 |
| 2025-12-03 | 0.400708 |
| 2025-12-04 | 0.400199 |
| 2025-12-05 | 0.399792 |
| 2025-12-06 | 0.398959 |
| 2025-12-07 | 0.399842 |
| 2025-12-08 | 0.400499 |
| 2025-12-09 | 0.401589 |
| 2025-12-10 | 0.403075 |
| 2025-12-11 | 0.406328 |
| 2025-12-12 | 0.40534 |
| 2025-12-13 | 0.404571 |
| 2025-12-14 | 0.40514 |
| 2025-12-15 | 0.404998 |
| 2025-12-16 | 0.404723 |
| 2025-12-17 | 0.403036 |
| 2025-12-18 | 0.404207 |
| 2025-12-19 | 0.403876 |
| 2025-12-20 | 0.404607 |
| 2025-12-21 | 0.405328 |
| 2025-12-22 | 0.406771 |
| 2025-12-23 | 0.409561 |
| 2025-12-24 | 0.410154 |
| 2025-12-25 | 0.409292 |
| 2025-12-26 | 0.410069 |
| 2025-12-27 | 0.409398 |
| 2025-12-28 | 0.410264 |
| 2025-12-29 | 0.408987 |
| 2025-12-30 | 0.408586 |
| 2025-12-31 | 0.408223 |
| 2026-01-01 | 0.407785 |
| 2026-01-02 | 0.407693 |
| 2026-01-03 | 0.406932 |
| 2026-01-04 | 0.407525 |
| 2026-01-05 | 0.406531 |
| 2026-01-06 | 0.408869 |
| 2026-01-07 | 0.409118 |
| 2026-01-08 | 0.407682 |
| 2026-01-09 | 0.407209 |
| 2026-01-10 | 0.407137 |
| 2026-01-11 | 0.40798 |
| 2026-01-12 | 0.410761 |
| 2026-01-13 | 0.408945 |
| 2026-01-14 | 0.408499 |
| 2026-01-15 | 0.408467 |
| 2026-01-16 | 0.407425 |
| 2026-01-17 | 0.406652 |
| 2026-01-18 | 0.406796 |
| 2026-01-19 | 0.407488 |
| 2026-01-20 | 0.411728 |
| 2026-01-21 | 0.413939 |
| 2026-01-22 | 0.415381 |
| 2026-01-23 | 0.417576 |
| 2026-01-24 | 0.418926 |
| 2026-01-25 | 0.420003 |
| 2026-01-26 | 0.418705 |
| 2026-01-27 | 0.423777 |
| 2026-01-28 | 0.425139 |
| 2026-01-29 | 0.425928 |
| 2026-01-30 | 0.425978 |
| 2026-01-31 | 0.420192 |
| 2026-02-01 | 0.421185 |
| 2026-02-02 | 0.420206 |
| 2026-02-03 | 0.420574 |
| 2026-02-04 | 0.420117 |
| 2026-02-05 | 0.416817 |
| 2026-02-06 | 0.415416 |
| 2026-02-07 | 0.415593 |
| 2026-02-08 | 0.416174 |
| 2026-02-09 | 0.419583 |
| 2026-02-10 | 0.421361 |
| 2026-02-11 | 0.423574 |
| 2026-02-12 | 0.422458 |
| 2026-02-13 | 0.419708 |
| 2026-02-14 | 0.420438 |
| 2026-02-15 | 0.420988 |
| 2026-02-16 | 0.419648 |
| 2026-02-17 | 0.417544 |
| 2026-02-18 | 0.419487 |
| 2026-02-19 | 0.41335 |
| 2026-02-20 | 0.41453 |
| 2026-02-21 | 0.413896 |
| 2026-02-22 | 0.414975 |
| 2026-02-23 | 0.414354 |
| 2026-02-24 | 0.414395 |
| 2026-02-25 | 0.41505 |
| 2026-02-26 | 0.416181 |
| 2026-02-27 | 0.41619 |
| 2026-02-28 | 0.414951 |
| 2026-03-01 | 0.41526 |
| 2026-03-02 | 0.411005 |
| 2026-03-03 | 0.407074 |
| 2026-03-04 | 0.410489 |
| 2026-03-05 | 0.409009 |
| 2026-03-06 | 0.406796 |
| 2026-03-07 | 0.408383 |
| 2026-03-08 | 0.407423 |
| 2026-03-09 | 0.406595 |
| 2026-03-10 | 0.412974 |
| 2026-03-11 | 0.40889 |
| 2026-03-12 | 0.405535 |
| 2026-03-13 | 0.401408 |
| 2026-03-14 | 0.395551 |
| 2026-03-15 | 0.396725 |
| 2026-03-16 | 0.400948 |
| 2026-03-17 | 0.405321 |
| 2026-03-18 | 0.401624 |
| 2026-03-19 | 0.400158 |
| 2026-03-20 | 0.403372 |
| 2026-03-21 | 0.401355 |
| 2026-03-22 | 0.402255 |
| 2026-03-23 | 0.402892 |
| 2026-03-24 | 0.402503 |
| 2026-03-25 | 0.404806 |
| 2026-03-26 | 0.400344 |
| 2026-03-27 | 0.398293 |
| 2026-03-28 | 0.396082 |
| 2026-03-29 | 0.397028 |
| 2026-03-30 | 0.396134 |
| 2026-03-31 | 0.395288 |
| 2026-04-01 | 0.401061 |
| 2026-04-02 | 0.396185 |
| 2026-04-03 | 0.39737 |
| 2026-04-04 | 0.395459 |
| 2026-04-05 | 0.396747 |
| 2026-04-06 | 0.398749 |
| 2026-04-07 | 0.39584 |
| 2026-04-08 | 0.408431 |
| 2026-04-09 | 0.404159 |
| 2026-04-10 | 0.406579 |
| 2026-04-11 | 0.40479 |
| 2026-04-12 | 0.403417 |
| 2026-04-13 | 0.403572 |
| 2026-04-14 | 0.41084 |
| 2026-04-15 | 0.408347 |
| 2026-04-16 | 0.410113 |
| 2026-04-17 | 0.410655 |
| 2026-04-18 | 0.409296 |
| 2026-04-19 | 0.409129 |
| 2026-04-20 | 0.410655 |
| 2026-04-21 | 0.411584 |
| 2026-04-22 | 0.409372 |
| 2026-04-23 | 0.407893 |
| 2026-04-24 | 0.406999 |
| 2026-04-25 | 0.406819 |
| 2026-04-26 | 0.406827 |
| 2026-04-27 | 0.409479 |
| 2026-04-28 | 0.404818 |
| 2026-04-29 | 0.406016 |
| 2026-04-30 | 0.405307 |
| 2026-05-01 | 0.407349 |
| 2026-05-02 | 0.407004 |
| 2026-05-03 | 0.407966 |
| 2026-05-04 | 0.406031 |
| 2026-05-05 | 0.405386 |
| 2026-05-06 | 0.407337 |
| 2026-05-07 | 0.408792 |
| 2026-05-08 | 0.410059 |
| 2026-05-09 | 0.41039 |
| 2026-05-10 | 0.40832 |
| 2026-05-11 | 0.407525 |
| 2026-05-12 | 0.404669 |
| 2026-05-14 | 0.402056 |
| 2026-05-15 | 0.397498 |
| 2026-05-16 | 0.396921 |
| 2026-05-17 | 0.397922 |
| 2026-05-18 | 0.403145 |
| 2026-05-19 | 0.400069 |
| 2026-05-20 | 0.401165 |
| 2026-05-21 | 0.400462 |
| 2026-05-23 | 0.400327 |
| 2026-05-24 | 0.401656 |
| 2026-05-25 | 0.404401 |
| 2026-05-26 | 0.403044 |
| 2026-05-27 | 0.404455 |
| 2026-05-28 | 0.402566 |
| 2026-05-29 | 0.405356 |
| 2026-05-30 | 0.405706 |
| 2026-05-31 | 0.405217 |
| 2026-06-01 | 0.404787 |
| 2026-06-02 | 0.403545 |
| 2026-06-03 | 0.400151 |
| 2026-06-04 | 0.401183 |
| 2026-06-05 | 0.402693 |
| 2026-06-06 | 0.396101 |
| 2026-06-09 | 0.398702 |
| 2026-06-10 | 0.394612 |
| 2026-06-11 | 0.393539 |
| 2026-06-12 | 0.396927 |
| 2026-06-13 | 0.397188 |
| 2026-06-14 | 0.398419 |
| 2026-06-15 | 0.399415 |
| 2026-06-16 | 0.399603 |
| 2026-06-17 | 0.399102 |
| 2026-06-18 | 0.391267 |
| 2026-06-19 | 0.391846 |
| 2026-06-20 | 0.391077 |
| 2026-06-21 | 0.391226 |
| 2026-06-22 | 0.390616 |
| 2026-06-23 | 0.386309 |
| 2026-06-24 | 0.384698 |
| 2026-06-25 | 0.385007 |
| 2026-06-26 | 0.385951 |
| 2026-06-27 | 0.385175 |
| 2026-06-28 | 0.385181 |
| 2026-06-29 | 0.385807 |
| 2026-06-30 | 0.385158 |
| 2026-07-01 | 0.384716 |
| 2026-07-02 | 0.386315 |
| 2026-07-03 | 0.389158 |
| 2026-07-04 | 0.38844 |
| 2026-07-05 | 0.388736 |
| 2026-07-06 | 0.388617 |
| 2026-07-07 | 0.388197 |
| 2026-07-08 | 0.386786 |
| 2026-07-09 | 0.387644 |
| 2026-07-10 | 0.389146 |
| 2026-07-11 | 0.388061 |
| 2026-07-12 | 0.387457 |
| 2026-07-13 | 0.3885 |
| 2026-07-14 | 0.387538 |
| 2026-07-15 | 0.387176 |
| 2026-07-16 | 0.38991 |
| 2026-07-17 | 0.388399 |
| 2026-07-18 | 0.388793 |
| 2026-07-19 | 0.38835 |
| 2026-07-20 | 0.387935 |
| 2026-07-21 | 0.387541 |
| 2026-07-22 | 0.386188 |
| 2026-07-23 | 0.38502 |
| 2026-07-24 | 0.385922 |
| 2026-07-25 | 0.385952 |
| 2026-07-26 | 0.386411 |
| 2026-07-27 | 0.386697 |
| 2026-07-28 | 0.385322 |
| 2026-07-29 | 0.386094 |
| 2026-07-30 | 0.390879 |
| 2026-07-31 | 0.39205 |
| 2026-08-01 | 0.393821 |
| 2026-08-02 | 0.394415 |
| 2026-08-03 | 0.393793 |
| 2026-08-04 | 0.392824 |
| 2026-08-05 | 0.395197 |
| 2026-08-06 | 0.396214 |
| 2026-08-07 | 0.395196 |
| 2026-08-08 | 0.395574 |
| 2026-08-09 | 0.39579 |
| 2026-08-10 | 0.395159 |
| 2026-08-11 | 0.394718 |
| 2026-08-12 | 0.393704 |
| 2026-08-13 | 0.392188 |
| 2026-08-14 | 0.394365 |
| 2026-08-15 | 0.393668 |
| 2026-08-16 | 0.393654 |
| 2026-08-17 | 0.395179 |
| 2026-08-18 | 0.393705 |
| 2026-08-20 | 0.395073 |
| 2026-08-21 | 0.396576 |
| 2026-08-22 | 0.395776 |
| 2026-08-23 | 0.395943 |
| 2026-08-24 | 0.394747 |
| 2026-08-25 | 0.395168 |
| 2026-08-26 | 0.394988 |
| 2026-08-27 | 0.393997 |
| 2026-08-28 | 0.393752 |
| 2026-08-29 | 0.390359 |
| 2026-08-30 | 0.390225 |
| 2026-08-31 | 0.391404 |
| 2026-09-01 | 0.391043 |
| 2026-09-02 | 0.389132 |
| 2026-09-03 | 0.391534 |
| 2026-09-04 | 0.392617 |
| 2026-09-05 | 0.391881 |
| 2026-09-06 | 0.391755 |
| 2026-09-07 | 0.390454 |
| 2026-09-08 | 0.390535 |
| 2026-09-09 | 0.391901 |
| 2026-09-10 | 0.388945 |
| 2026-09-11 | 0.386836 |
| 2026-09-12 | 0.386611 |
| 2026-09-13 | 0.387105 |
| 2026-09-14 | 0.383975 |
| 2026-09-15 | 0.383814 |
| 2026-09-16 | 0.383289 |
| 2026-09-17 | 0.38197 |
| 2026-09-18 | 0.37688 |
| 2026-09-19 | 0.381452 |
| 2026-09-20 | 0.381735 |
| 2026-09-21 | 0.38215 |
| 2026-09-22 | 0.382225 |
| 2026-09-23 | 0.379624 |
| 2026-09-24 | 0.378412 |
| 2026-09-25 | 0.378753 |
| 2026-09-26 | 0.378085 |
| 2026-09-27 | 0.377955 |
| 2026-09-28 | 0.376904 |
| 2026-09-30 | 0.375794 |
| 2026-10-02 | 0.372841 |
| 2026-10-03 | 0.373593 |
| 2026-10-05 | 0.373383 |
| 2026-10-06 | 0.375883 |
| 2026-10-07 | 0.373429 |
| 2026-10-08 | 0.374732 |
| 2026-10-09 | 0.376292 |
| 2026-10-10 | 0.375143 |
| 2026-10-11 | 0.374917 |
| 2026-10-12 | 0.37448 |
| 2026-10-13 | 0.375611 |
| 2026-10-14 | 0.376243 |
| 2026-10-15 | 0.376056 |
| 2026-10-16 | 0.378633 |
| 2026-10-17 | 0.378224 |
| 2026-10-18 | 0.377608 |
| 2026-10-19 | 0.379086 |
| 2026-10-20 | 0.378101 |
| 2026-10-21 | 0.379612 |
| 2026-10-22 | 0.378138 |
| 2026-10-23 | 0.377088 |
| 2026-10-24 | 0.377623 |
High
0.42598
Low
0.32897
Average
0.38431
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/SAR API questions
How do I get the SEK/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/SAR rate in rates.SAR.
How far back does SEK/SAR historical data go?
Daily SEK/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.