SEK to RUB exchange rate API
Swedish Krona to Russian Ruble · quoted 2026-10-16
8.4195
▼ +9.57% over 2Y
1 SEK = 8.4195 RUB · 1 RUB = 0.11877 SEK · Get this rate via the API
1 SEK buys 8.4195 RUB as of 2026-10-16, so 1 RUB buys 0.11877 SEK. Over the last 2 years, SEK/RUB traded between 7.5761 and 10.3388, averaged 8.5482 and fell 9.57%. The API holds daily SEK/RUB rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-16 | 9.310335 |
| 2024-10-17 | 9.262501 |
| 2024-10-18 | 9.232946 |
| 2024-10-19 | 9.112998 |
| 2024-10-20 | 9.057974 |
| 2024-10-21 | 9.107112 |
| 2024-10-22 | 9.187775 |
| 2024-10-23 | 9.033762 |
| 2024-10-24 | 9.073139 |
| 2024-10-25 | 9.101174 |
| 2024-10-26 | 9.093366 |
| 2024-10-27 | 9.15382 |
| 2024-10-28 | 9.173898 |
| 2024-10-29 | 9.090199 |
| 2024-10-30 | 9.117053 |
| 2024-10-31 | 9.068427 |
| 2024-11-01 | 9.128175 |
| 2024-11-02 | 9.141153 |
| 2024-11-03 | 9.162298 |
| 2024-11-04 | 9.162112 |
| 2024-11-05 | 9.19426 |
| 2024-11-06 | 8.995797 |
| 2024-11-07 | 9.04006 |
| 2024-11-08 | 9.108347 |
| 2024-11-09 | 9.016931 |
| 2024-11-10 | 9.018578 |
| 2024-11-11 | 8.971403 |
| 2024-11-12 | 8.942826 |
| 2024-11-13 | 8.996777 |
| 2024-11-14 | 8.942062 |
| 2024-11-15 | 9.086156 |
| 2024-11-16 | 9.09712 |
| 2024-11-17 | 9.109001 |
| 2024-11-18 | 9.090882 |
| 2024-11-19 | 9.111019 |
| 2024-11-20 | 9.153757 |
| 2024-11-21 | 9.113814 |
| 2024-11-22 | 9.129475 |
| 2024-11-23 | 9.447794 |
| 2024-11-24 | 9.473581 |
| 2024-11-25 | 9.447758 |
| 2024-11-26 | 9.496629 |
| 2024-11-27 | 9.63637 |
| 2024-11-28 | 10.338772 |
| 2024-11-29 | 9.88579 |
| 2024-11-30 | 9.781561 |
| 2024-12-01 | 9.874029 |
| 2024-12-02 | 9.790547 |
| 2024-12-03 | 9.671983 |
| 2024-12-04 | 9.539985 |
| 2024-12-05 | 9.615953 |
| 2024-12-06 | 9.274456 |
| 2024-12-07 | 9.18529 |
| 2024-12-08 | 9.172843 |
| 2024-12-09 | 9.170308 |
| 2024-12-10 | 9.119201 |
| 2024-12-11 | 9.389948 |
| 2024-12-12 | 9.650479 |
| 2024-12-13 | 9.588295 |
| 2024-12-14 | 9.516204 |
| 2024-12-15 | 9.519846 |
| 2024-12-16 | 9.452872 |
| 2024-12-17 | 9.479486 |
| 2024-12-18 | 9.476005 |
| 2024-12-19 | 9.492507 |
| 2024-12-20 | 9.383849 |
| 2024-12-21 | 9.331593 |
| 2024-12-22 | 9.345194 |
| 2024-12-23 | 9.3534 |
| 2024-12-24 | 9.123476 |
| 2024-12-25 | 9.018533 |
| 2024-12-26 | 9.03295 |
| 2024-12-27 | 9.08945 |
| 2024-12-28 | 9.604369 |
| 2024-12-29 | 9.46116 |
| 2024-12-30 | 9.589263 |
| 2024-12-31 | 10.018252 |
| 2025-01-01 | 10.264096 |
| 2025-01-02 | 10.274959 |
| 2025-01-03 | 9.993289 |
| 2025-01-04 | 9.940131 |
| 2025-01-05 | 9.967799 |
| 2025-01-06 | 9.982479 |
| 2025-01-07 | 9.736228 |
| 2025-01-08 | 9.58213 |
| 2025-01-09 | 9.381315 |
| 2025-01-10 | 9.164003 |
| 2025-01-11 | 9.099181 |
| 2025-01-12 | 9.113866 |
| 2025-01-13 | 9.036425 |
| 2025-01-14 | 9.14425 |
| 2025-01-15 | 9.193992 |
| 2025-01-16 | 9.167457 |
| 2025-01-17 | 9.178428 |
| 2025-01-18 | 9.127169 |
| 2025-01-19 | 9.167275 |
| 2025-01-20 | 9.217325 |
| 2025-01-21 | 9.116245 |
| 2025-01-22 | 9.061476 |
| 2025-01-23 | 9.003895 |
| 2025-01-24 | 9.127686 |
| 2025-01-25 | 8.944419 |
| 2025-01-26 | 8.942255 |
| 2025-01-27 | 8.98977 |
| 2025-01-28 | 8.840722 |
| 2025-01-29 | 8.893685 |
| 2025-01-30 | 9.001593 |
| 2025-01-31 | 8.919909 |
| 2025-02-01 | 8.882931 |
| 2025-02-02 | 8.798126 |
| 2025-02-03 | 8.894702 |
| 2025-02-04 | 9.029506 |
| 2025-02-05 | 9.240426 |
| 2025-02-06 | 8.956784 |
| 2025-02-07 | 8.899903 |
| 2025-02-08 | 8.856732 |
| 2025-02-09 | 8.833791 |
| 2025-02-10 | 8.946277 |
| 2025-02-11 | 8.865142 |
| 2025-02-12 | 8.866855 |
| 2025-02-13 | 8.656756 |
| 2025-02-14 | 8.339871 |
| 2025-02-15 | 8.516562 |
| 2025-02-16 | 8.509407 |
| 2025-02-17 | 8.490686 |
| 2025-02-18 | 8.525922 |
| 2025-02-19 | 8.528073 |
| 2025-02-20 | 8.381957 |
| 2025-02-21 | 8.328597 |
| 2025-02-22 | 8.339521 |
| 2025-02-23 | 8.32314 |
| 2025-02-24 | 8.326223 |
| 2025-02-25 | 8.26928 |
| 2025-02-26 | 8.150295 |
| 2025-02-27 | 8.154511 |
| 2025-02-28 | 8.151593 |
| 2025-03-01 | 8.303066 |
| 2025-03-02 | 8.312778 |
| 2025-03-03 | 8.323339 |
| 2025-03-04 | 8.528932 |
| 2025-03-05 | 8.710402 |
| 2025-03-06 | 8.898651 |
| 2025-03-07 | 8.815275 |
| 2025-03-08 | 8.921593 |
| 2025-03-09 | 8.824263 |
| 2025-03-10 | 8.788161 |
| 2025-03-11 | 8.701529 |
| 2025-03-12 | 8.475247 |
| 2025-03-13 | 8.523503 |
| 2025-03-14 | 8.493431 |
| 2025-03-15 | 8.440751 |
| 2025-03-16 | 8.422064 |
| 2025-03-17 | 8.468399 |
| 2025-03-18 | 8.352014 |
| 2025-03-19 | 8.220913 |
| 2025-03-20 | 8.247364 |
| 2025-03-21 | 8.408033 |
| 2025-03-22 | 8.307292 |
| 2025-03-23 | 8.286802 |
| 2025-03-25 | 8.405308 |
| 2025-03-26 | 8.415023 |
| 2025-03-27 | 8.386378 |
| 2025-03-28 | 8.426663 |
| 2025-03-29 | 8.473422 |
| 2025-03-30 | 8.482202 |
| 2025-03-31 | 8.459809 |
| 2025-04-01 | 8.354622 |
| 2025-04-02 | 8.484504 |
| 2025-04-03 | 8.719923 |
| 2025-04-04 | 8.464978 |
| 2025-04-05 | 8.421643 |
| 2025-04-06 | 8.415529 |
| 2025-04-07 | 8.398923 |
| 2025-04-08 | 8.590934 |
| 2025-04-09 | 8.57107 |
| 2025-04-10 | 8.647836 |
| 2025-04-11 | 8.594812 |
| 2025-04-12 | 8.513167 |
| 2025-04-13 | 8.512369 |
| 2025-04-14 | 8.639597 |
| 2025-04-15 | 8.421051 |
| 2025-04-16 | 8.479868 |
| 2025-04-17 | 8.556071 |
| 2025-04-18 | 8.516768 |
| 2025-04-19 | 8.531463 |
| 2025-04-20 | 8.508674 |
| 2025-04-21 | 8.554229 |
| 2025-04-22 | 8.55544 |
| 2025-04-23 | 8.509544 |
| 2025-04-24 | 8.658891 |
| 2025-04-25 | 8.589257 |
| 2025-04-26 | 8.508779 |
| 2025-04-27 | 8.522298 |
| 2025-04-28 | 8.5469 |
| 2025-04-29 | 8.565027 |
| 2025-04-30 | 8.504576 |
| 2025-05-01 | 8.448431 |
| 2025-05-02 | 8.517612 |
| 2025-05-03 | 8.56945 |
| 2025-05-04 | 8.569911 |
| 2025-05-05 | 8.587802 |
| 2025-05-06 | 8.396125 |
| 2025-05-08 | 8.349171 |
| 2025-05-09 | 8.503232 |
| 2025-05-10 | 8.488999 |
| 2025-05-11 | 8.49006 |
| 2025-05-12 | 8.523571 |
| 2025-05-13 | 8.307709 |
| 2025-05-14 | 8.257121 |
| 2025-05-15 | 8.257299 |
| 2025-05-17 | 8.283046 |
| 2025-05-18 | 8.296371 |
| 2025-05-19 | 8.370749 |
| 2025-05-20 | 8.325664 |
| 2025-05-21 | 8.42334 |
| 2025-05-22 | 8.325017 |
| 2025-05-23 | 8.314042 |
| 2025-05-24 | 8.337389 |
| 2025-05-25 | 8.351889 |
| 2025-05-26 | 8.370699 |
| 2025-05-27 | 8.328158 |
| 2025-05-28 | 8.353411 |
| 2025-05-29 | 8.284044 |
| 2025-05-30 | 8.077645 |
| 2025-05-31 | 8.076419 |
| 2025-06-01 | 8.085083 |
| 2025-06-02 | 8.254541 |
| 2025-06-03 | 8.235717 |
| 2025-06-04 | 8.211075 |
| 2025-06-05 | 8.273115 |
| 2025-06-06 | 8.11005 |
| 2025-06-07 | 8.145924 |
| 2025-06-08 | 8.190318 |
| 2025-06-09 | 8.170992 |
| 2025-06-10 | 8.253102 |
| 2025-06-11 | 8.159874 |
| 2025-06-12 | 8.426623 |
| 2025-06-13 | 8.398315 |
| 2025-06-14 | 8.418428 |
| 2025-06-15 | 8.414644 |
| 2025-06-16 | 8.426062 |
| 2025-06-17 | 8.298883 |
| 2025-06-18 | 8.200622 |
| 2025-06-19 | 8.145962 |
| 2025-06-20 | 8.090379 |
| 2025-06-21 | 8.114997 |
| 2025-06-22 | 8.102485 |
| 2025-06-23 | 8.067498 |
| 2025-06-24 | 8.226226 |
| 2025-06-25 | 8.206033 |
| 2025-06-26 | 8.257202 |
| 2025-06-27 | 8.286952 |
| 2025-06-28 | 8.248056 |
| 2025-06-29 | 8.283991 |
| 2025-06-30 | 8.266869 |
| 2025-07-01 | 8.280847 |
| 2025-07-02 | 8.236966 |
| 2025-07-03 | 8.260935 |
| 2025-07-04 | 8.273217 |
| 2025-07-05 | 8.221956 |
| 2025-07-06 | 8.236711 |
| 2025-07-07 | 8.264784 |
| 2025-07-08 | 8.25488 |
| 2025-07-09 | 8.217523 |
| 2025-07-10 | 8.206547 |
| 2025-07-11 | 8.115601 |
| 2025-07-12 | 8.155221 |
| 2025-07-13 | 8.153373 |
| 2025-07-14 | 8.142607 |
| 2025-07-15 | 8.076336 |
| 2025-07-16 | 7.992627 |
| 2025-07-17 | 7.997182 |
| 2025-07-18 | 8.075317 |
| 2025-07-19 | 8.116732 |
| 2025-07-20 | 8.118422 |
| 2025-07-21 | 8.184797 |
| 2025-07-22 | 8.160412 |
| 2025-07-23 | 8.244114 |
| 2025-07-24 | 8.240941 |
| 2025-07-25 | 8.331327 |
| 2025-07-26 | 8.333732 |
| 2025-07-27 | 8.33935 |
| 2025-07-28 | 8.298618 |
| 2025-07-29 | 8.403974 |
| 2025-07-30 | 8.38274 |
| 2025-07-31 | 8.310856 |
| 2025-08-01 | 8.228811 |
| 2025-08-02 | 8.274932 |
| 2025-08-03 | 8.292573 |
| 2025-08-04 | 8.232956 |
| 2025-08-05 | 8.241925 |
| 2025-08-06 | 8.288306 |
| 2025-08-07 | 8.325012 |
| 2025-08-08 | 8.256494 |
| 2025-08-09 | 8.342345 |
| 2025-08-10 | 8.340093 |
| 2025-08-11 | 8.283589 |
| 2025-08-12 | 8.255364 |
| 2025-08-13 | 8.351736 |
| 2025-08-14 | 8.30966 |
| 2025-08-15 | 8.339086 |
| 2025-08-16 | 8.386066 |
| 2025-08-17 | 8.388981 |
| 2025-08-18 | 8.389634 |
| 2025-08-19 | 8.422547 |
| 2025-08-20 | 8.418814 |
| 2025-08-21 | 8.394871 |
| 2025-08-22 | 8.370304 |
| 2025-08-23 | 8.455043 |
| 2025-08-24 | 8.481122 |
| 2025-08-25 | 8.420492 |
| 2025-08-26 | 8.431307 |
| 2025-08-27 | 8.395443 |
| 2025-08-28 | 8.481723 |
| 2025-08-29 | 8.482255 |
| 2025-08-30 | 8.47352 |
| 2025-08-31 | 8.463741 |
| 2025-09-01 | 8.557172 |
| 2025-09-02 | 8.538648 |
| 2025-09-03 | 8.534659 |
| 2025-09-04 | 8.561574 |
| 2025-09-05 | 8.643251 |
| 2025-09-06 | 8.641646 |
| 2025-09-07 | 8.662886 |
| 2025-09-08 | 8.669427 |
| 2025-09-09 | 8.804634 |
| 2025-09-10 | 8.947505 |
| 2025-09-11 | 9.016079 |
| 2025-09-13 | 8.980742 |
| 2025-09-14 | 9.013186 |
| 2025-09-15 | 8.998522 |
| 2025-09-16 | 8.958552 |
| 2025-09-17 | 8.978655 |
| 2025-09-18 | 9.015279 |
| 2025-09-19 | 8.829798 |
| 2025-09-20 | 8.87155 |
| 2025-09-21 | 8.869766 |
| 2025-09-22 | 8.916038 |
| 2025-09-23 | 8.973674 |
| 2025-09-24 | 8.910577 |
| 2025-09-25 | 8.90336 |
| 2025-09-26 | 8.879212 |
| 2025-09-27 | 8.888411 |
| 2025-09-28 | 8.864185 |
| 2025-09-29 | 8.851893 |
| 2025-09-30 | 8.822276 |
| 2025-10-01 | 8.77461 |
| 2025-10-02 | 8.801751 |
| 2025-10-03 | 8.752246 |
| 2025-10-04 | 8.77083 |
| 2025-10-05 | 8.765258 |
| 2025-10-06 | 8.742068 |
| 2025-10-07 | 8.84717 |
| 2025-10-08 | 8.751662 |
| 2025-10-09 | 8.613273 |
| 2025-10-10 | 8.53121 |
| 2025-10-11 | 8.548114 |
| 2025-10-12 | 8.575606 |
| 2025-10-13 | 8.523072 |
| 2025-10-14 | 8.474151 |
| 2025-10-15 | 8.384725 |
| 2025-10-16 | 8.318562 |
| 2025-10-17 | 8.509248 |
| 2025-10-18 | 8.588578 |
| 2025-10-19 | 8.608712 |
| 2025-10-20 | 8.605594 |
| 2025-10-21 | 8.584235 |
| 2025-10-22 | 8.636343 |
| 2025-10-23 | 8.652659 |
| 2025-10-24 | 8.65457 |
| 2025-10-25 | 8.468996 |
| 2025-10-26 | 8.513846 |
| 2025-10-27 | 8.511944 |
| 2025-10-28 | 8.439388 |
| 2025-10-29 | 8.463303 |
| 2025-10-30 | 8.439421 |
| 2025-10-31 | 8.451963 |
| 2025-11-01 | 8.487296 |
| 2025-11-02 | 8.516834 |
| 2025-11-03 | 8.521133 |
| 2025-11-04 | 8.443902 |
| 2025-11-05 | 8.448258 |
| 2025-11-06 | 8.536322 |
| 2025-11-07 | 8.503437 |
| 2025-11-08 | 8.485915 |
| 2025-11-09 | 8.492977 |
| 2025-11-10 | 8.533075 |
| 2025-11-11 | 8.570284 |
| 2025-11-12 | 8.565774 |
| 2025-11-13 | 8.630965 |
| 2025-11-14 | 8.557961 |
| 2025-11-15 | 8.553821 |
| 2025-11-16 | 8.561117 |
| 2025-11-17 | 8.559315 |
| 2025-11-18 | 8.558855 |
| 2025-11-19 | 8.542806 |
| 2025-11-20 | 8.431289 |
| 2025-11-21 | 8.3643 |
| 2025-11-22 | 8.281528 |
| 2025-11-23 | 8.281628 |
| 2025-11-24 | 8.293188 |
| 2025-11-25 | 8.199506 |
| 2025-11-26 | 8.27495 |
| 2025-11-27 | 8.271833 |
| 2025-11-28 | 8.218782 |
| 2025-11-29 | 8.165655 |
| 2025-11-30 | 8.20665 |
| 2025-12-01 | 8.247517 |
| 2025-12-02 | 8.21595 |
| 2025-12-03 | 8.24513 |
| 2025-12-04 | 8.250581 |
| 2025-12-05 | 8.191002 |
| 2025-12-06 | 8.133405 |
| 2025-12-07 | 8.128429 |
| 2025-12-08 | 8.181137 |
| 2025-12-09 | 8.185041 |
| 2025-12-11 | 8.499641 |
| 2025-12-12 | 8.647905 |
| 2025-12-13 | 8.599428 |
| 2025-12-14 | 8.618187 |
| 2025-12-15 | 8.568616 |
| 2025-12-16 | 8.556393 |
| 2025-12-17 | 8.473118 |
| 2025-12-18 | 8.651764 |
| 2025-12-19 | 8.573251 |
| 2025-12-20 | 8.706717 |
| 2025-12-21 | 8.690605 |
| 2025-12-22 | 8.747324 |
| 2025-12-23 | 8.582763 |
| 2025-12-24 | 8.512096 |
| 2025-12-25 | 8.581639 |
| 2025-12-26 | 8.58624 |
| 2025-12-27 | 8.593832 |
| 2025-12-28 | 8.514953 |
| 2025-12-29 | 8.542138 |
| 2025-12-30 | 8.531733 |
| 2025-12-31 | 8.631534 |
| 2026-01-01 | 8.574884 |
| 2026-01-02 | 8.550514 |
| 2026-01-03 | 8.728666 |
| 2026-01-04 | 8.70728 |
| 2026-01-05 | 8.719766 |
| 2026-01-06 | 8.797267 |
| 2026-01-07 | 8.760545 |
| 2026-01-08 | 8.724709 |
| 2026-01-09 | 8.705321 |
| 2026-01-10 | 8.606338 |
| 2026-01-11 | 8.584748 |
| 2026-01-12 | 8.673399 |
| 2026-01-13 | 8.519902 |
| 2026-01-14 | 8.55259 |
| 2026-01-15 | 8.528893 |
| 2026-01-16 | 8.491222 |
| 2026-01-17 | 8.43695 |
| 2026-01-18 | 8.434863 |
| 2026-01-19 | 8.435783 |
| 2026-01-20 | 8.490156 |
| 2026-01-21 | 8.594231 |
| 2026-01-22 | 8.503487 |
| 2026-01-23 | 8.439992 |
| 2026-01-24 | 8.462757 |
| 2026-01-25 | 8.460947 |
| 2026-01-26 | 8.410277 |
| 2026-01-27 | 8.623521 |
| 2026-01-28 | 8.639406 |
| 2026-01-29 | 8.671379 |
| 2026-01-30 | 8.605752 |
| 2026-01-31 | 8.550811 |
| 2026-02-01 | 8.519652 |
| 2026-02-02 | 8.515112 |
| 2026-02-03 | 8.58022 |
| 2026-02-04 | 8.604735 |
| 2026-02-05 | 8.506944 |
| 2026-02-06 | 8.48041 |
| 2026-02-07 | 8.510538 |
| 2026-02-08 | 8.539119 |
| 2026-02-09 | 8.587834 |
| 2026-02-10 | 8.629605 |
| 2026-02-11 | 8.705753 |
| 2026-02-12 | 8.663189 |
| 2026-02-13 | 8.621314 |
| 2026-02-14 | 8.551777 |
| 2026-02-15 | 8.599397 |
| 2026-02-16 | 8.579975 |
| 2026-02-17 | 8.525341 |
| 2026-02-18 | 8.519252 |
| 2026-02-19 | 8.439177 |
| 2026-02-20 | 8.463573 |
| 2026-02-21 | 8.462931 |
| 2026-02-22 | 8.47649 |
| 2026-02-23 | 8.430484 |
| 2026-02-24 | 8.464171 |
| 2026-02-25 | 8.455726 |
| 2026-02-26 | 8.490543 |
| 2026-02-27 | 8.511701 |
| 2026-02-28 | 8.529556 |
| 2026-03-01 | 8.540377 |
| 2026-03-02 | 8.448203 |
| 2026-03-03 | 8.379532 |
| 2026-03-04 | 8.469111 |
| 2026-03-05 | 8.462826 |
| 2026-03-06 | 8.505982 |
| 2026-03-07 | 8.631865 |
| 2026-03-08 | 8.564081 |
| 2026-03-09 | 8.603462 |
| 2026-03-10 | 8.602088 |
| 2026-03-11 | 8.591697 |
| 2026-03-12 | 8.534017 |
| 2026-03-13 | 8.481594 |
| 2026-03-14 | 8.440161 |
| 2026-03-15 | 8.468838 |
| 2026-03-16 | 8.585773 |
| 2026-03-17 | 8.777746 |
| 2026-03-18 | 8.789303 |
| 2026-03-19 | 8.914334 |
| 2026-03-20 | 9.232168 |
| 2026-03-21 | 8.86434 |
| 2026-03-22 | 8.919747 |
| 2026-03-23 | 9.005313 |
| 2026-03-24 | 8.762226 |
| 2026-03-25 | 8.66529 |
| 2026-03-26 | 8.62177 |
| 2026-03-27 | 8.615676 |
| 2026-03-28 | 8.594294 |
| 2026-03-29 | 8.603862 |
| 2026-03-30 | 8.583397 |
| 2026-03-31 | 8.542145 |
| 2026-04-01 | 8.665668 |
| 2026-04-02 | 8.455695 |
| 2026-04-03 | 8.470024 |
| 2026-04-04 | 8.470784 |
| 2026-04-05 | 8.441663 |
| 2026-04-06 | 8.49463 |
| 2026-04-07 | 8.395211 |
| 2026-04-08 | 8.514645 |
| 2026-04-09 | 8.438937 |
| 2026-04-10 | 8.389141 |
| 2026-04-11 | 8.315893 |
| 2026-04-12 | 8.277601 |
| 2026-04-13 | 8.294463 |
| 2026-04-14 | 8.319391 |
| 2026-04-15 | 8.18364 |
| 2026-04-16 | 8.232747 |
| 2026-04-17 | 8.340175 |
| 2026-04-18 | 8.318219 |
| 2026-04-19 | 8.30372 |
| 2026-04-20 | 8.328289 |
| 2026-04-21 | 8.204305 |
| 2026-04-22 | 8.179707 |
| 2026-04-23 | 8.147098 |
| 2026-04-24 | 8.213362 |
| 2026-04-25 | 8.154336 |
| 2026-04-26 | 8.15133 |
| 2026-04-27 | 8.194391 |
| 2026-04-28 | 8.061431 |
| 2026-04-29 | 8.133651 |
| 2026-04-30 | 8.057584 |
| 2026-05-01 | 8.118063 |
| 2026-05-02 | 8.137161 |
| 2026-05-03 | 8.142097 |
| 2026-05-04 | 8.09683 |
| 2026-05-05 | 8.08555 |
| 2026-05-06 | 8.196913 |
| 2026-05-07 | 8.127586 |
| 2026-05-08 | 8.097762 |
| 2026-05-09 | 8.055815 |
| 2026-05-10 | 8.046133 |
| 2026-05-11 | 8.056663 |
| 2026-05-12 | 7.935584 |
| 2026-05-14 | 7.895028 |
| 2026-05-15 | 7.756047 |
| 2026-05-16 | 7.708524 |
| 2026-05-17 | 7.732541 |
| 2026-05-18 | 7.747308 |
| 2026-05-19 | 7.719856 |
| 2026-05-20 | 7.619173 |
| 2026-05-21 | 7.617031 |
| 2026-05-23 | 7.635873 |
| 2026-05-24 | 7.660134 |
| 2026-05-25 | 7.690521 |
| 2026-05-26 | 7.695848 |
| 2026-05-27 | 7.75539 |
| 2026-05-28 | 7.615508 |
| 2026-05-29 | 7.660036 |
| 2026-05-30 | 7.696688 |
| 2026-05-31 | 7.68755 |
| 2026-06-01 | 7.690246 |
| 2026-06-02 | 7.747356 |
| 2026-06-03 | 7.810997 |
| 2026-06-04 | 7.886402 |
| 2026-06-05 | 7.862382 |
| 2026-06-06 | 7.783238 |
| 2026-06-09 | 7.759951 |
| 2026-06-10 | 7.576071 |
| 2026-06-11 | 7.581428 |
| 2026-06-12 | 7.618269 |
| 2026-06-13 | 7.680235 |
| 2026-06-14 | 7.699041 |
| 2026-06-15 | 7.692046 |
| 2026-06-16 | 7.70599 |
| 2026-06-17 | 7.715621 |
| 2026-06-18 | 7.612819 |
| 2026-06-19 | 7.636392 |
| 2026-06-20 | 7.626295 |
| 2026-06-21 | 7.621997 |
| 2026-06-22 | 7.618638 |
| 2026-06-23 | 7.646612 |
| 2026-06-24 | 7.622713 |
| 2026-06-25 | 7.674527 |
| 2026-06-26 | 7.73904 |
| 2026-06-27 | 7.991591 |
| 2026-06-28 | 8.108432 |
| 2026-06-29 | 8.007909 |
| 2026-06-30 | 7.910469 |
| 2026-07-01 | 8.073894 |
| 2026-07-02 | 7.975038 |
| 2026-07-03 | 8.043193 |
| 2026-07-04 | 7.995352 |
| 2026-07-05 | 7.981733 |
| 2026-07-06 | 7.985595 |
| 2026-07-07 | 7.983413 |
| 2026-07-08 | 7.887143 |
| 2026-07-09 | 7.941309 |
| 2026-07-10 | 7.888313 |
| 2026-07-11 | 7.976806 |
| 2026-07-12 | 7.919106 |
| 2026-07-13 | 7.957437 |
| 2026-07-14 | 7.92166 |
| 2026-07-15 | 7.997807 |
| 2026-07-16 | 8.055965 |
| 2026-07-17 | 8.088497 |
| 2026-07-18 | 8.101675 |
| 2026-07-19 | 8.108679 |
| 2026-07-20 | 8.097229 |
| 2026-07-21 | 8.115245 |
| 2026-07-22 | 8.062532 |
| 2026-07-23 | 8.057119 |
| 2026-07-24 | 8.062002 |
| 2026-07-25 | 8.046938 |
| 2026-07-26 | 8.057567 |
| 2026-07-27 | 8.045318 |
| 2026-07-28 | 8.010346 |
| 2026-07-29 | 8.10597 |
| 2026-07-30 | 8.320895 |
| 2026-07-31 | 8.336387 |
| 2026-08-01 | 8.329564 |
| 2026-08-02 | 8.339035 |
| 2026-08-03 | 8.334244 |
| 2026-08-04 | 8.422391 |
| 2026-08-05 | 8.491443 |
| 2026-08-06 | 8.556138 |
| 2026-08-07 | 8.746882 |
| 2026-08-08 | 8.640636 |
| 2026-08-09 | 8.61298 |
| 2026-08-10 | 8.604765 |
| 2026-08-11 | 8.684622 |
| 2026-08-12 | 8.657543 |
| 2026-08-13 | 8.672789 |
| 2026-08-14 | 8.737385 |
| 2026-08-15 | 8.835012 |
| 2026-08-16 | 8.816306 |
| 2026-08-17 | 8.843879 |
| 2026-08-18 | 8.926958 |
| 2026-08-20 | 8.848637 |
| 2026-08-21 | 8.755727 |
| 2026-08-22 | 8.734401 |
| 2026-08-23 | 8.7313 |
| 2026-08-24 | 8.710818 |
| 2026-08-25 | 8.839381 |
| 2026-08-26 | 8.813009 |
| 2026-08-27 | 8.964031 |
| 2026-08-28 | 8.9745 |
| 2026-08-29 | 8.970936 |
| 2026-08-30 | 8.951185 |
| 2026-08-31 | 8.973116 |
| 2026-09-01 | 9.001223 |
| 2026-09-02 | 9.009701 |
| 2026-09-03 | 9.114637 |
| 2026-09-04 | 9.072973 |
| 2026-09-05 | 8.968666 |
| 2026-09-06 | 9.042631 |
| 2026-09-07 | 9.018122 |
| 2026-09-08 | 8.98098 |
| 2026-09-09 | 8.97168 |
| 2026-09-10 | 8.815651 |
| 2026-09-11 | 8.661043 |
| 2026-09-12 | 8.679782 |
| 2026-09-13 | 8.700533 |
| 2026-09-14 | 8.655723 |
| 2026-09-15 | 8.649794 |
| 2026-09-16 | 8.60589 |
| 2026-09-17 | 8.579462 |
| 2026-09-18 | 8.576056 |
| 2026-09-19 | 8.584901 |
| 2026-09-20 | 8.559531 |
| 2026-09-21 | 8.576984 |
| 2026-09-22 | 8.537218 |
| 2026-09-23 | 8.533702 |
| 2026-09-24 | 8.561232 |
| 2026-09-25 | 8.586395 |
| 2026-09-26 | 8.507735 |
| 2026-09-27 | 8.500107 |
| 2026-09-28 | 8.480912 |
| 2026-09-30 | 8.391818 |
| 2026-10-02 | 8.288671 |
| 2026-10-03 | 8.33643 |
| 2026-10-05 | 8.349871 |
| 2026-10-06 | 8.503982 |
| 2026-10-07 | 8.441302 |
| 2026-10-08 | 8.543676 |
| 2026-10-09 | 8.528027 |
| 2026-10-10 | 8.521238 |
| 2026-10-11 | 8.514719 |
| 2026-10-12 | 8.507951 |
| 2026-10-13 | 8.405271 |
| 2026-10-14 | 8.414325 |
| 2026-10-15 | 8.387755 |
| 2026-10-16 | 8.419544 |
High
10.3388
Low
7.5761
Average
8.5482
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/RUB API questions
How do I get the SEK/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/RUB rate in rates.RUB.
How far back does SEK/RUB historical data go?
Daily SEK/RUB rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.