SEK to RSD exchange rate API
Swedish Krona to Serbian Dinar · quoted 2026-10-23
10.5478
▲ +3.11% over 2Y
1 SEK = 10.5478 RSD · 1 RSD = 0.09481 SEK · Get this rate via the API
1 SEK buys 10.5478 RSD as of 2026-10-23, so 1 RSD buys 0.09481 SEK. Over the last 2 years, SEK/RSD traded between 9.9144 and 11.1714, averaged 10.6131 and rose 3.11%. The API holds daily SEK/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-23 | 10.229794 |
| 2024-10-24 | 10.26836 |
| 2024-10-25 | 10.228133 |
| 2024-10-26 | 10.201393 |
| 2024-10-27 | 10.184159 |
| 2024-10-28 | 10.222104 |
| 2024-10-29 | 10.125153 |
| 2024-10-30 | 10.113542 |
| 2024-10-31 | 10.091558 |
| 2024-11-01 | 10.084737 |
| 2024-11-02 | 10.042925 |
| 2024-11-03 | 10.067138 |
| 2024-11-04 | 10.097933 |
| 2024-11-05 | 10.052006 |
| 2024-11-06 | 9.914353 |
| 2024-11-07 | 10.154801 |
| 2024-11-08 | 10.083619 |
| 2024-11-09 | 10.07424 |
| 2024-11-10 | 10.027945 |
| 2024-11-11 | 10.023696 |
| 2024-11-12 | 10.103046 |
| 2024-11-13 | 10.095103 |
| 2024-11-14 | 10.06247 |
| 2024-11-15 | 10.142519 |
| 2024-11-16 | 10.116847 |
| 2024-11-17 | 10.108756 |
| 2024-11-18 | 10.098337 |
| 2024-11-19 | 10.09173 |
| 2024-11-20 | 10.045278 |
| 2024-11-21 | 10.056881 |
| 2024-11-22 | 10.065638 |
| 2024-11-23 | 10.175235 |
| 2024-11-24 | 10.156996 |
| 2024-11-25 | 10.245402 |
| 2024-11-26 | 10.21733 |
| 2024-11-27 | 10.190981 |
| 2024-11-28 | 10.120733 |
| 2024-11-29 | 10.156009 |
| 2024-11-30 | 10.157613 |
| 2024-12-01 | 10.149994 |
| 2024-12-02 | 10.077391 |
| 2024-12-03 | 10.127855 |
| 2024-12-04 | 10.113504 |
| 2024-12-05 | 10.190977 |
| 2024-12-06 | 10.16248 |
| 2024-12-07 | 10.119398 |
| 2024-12-08 | 10.11806 |
| 2024-12-09 | 10.138918 |
| 2024-12-10 | 10.117752 |
| 2024-12-11 | 10.129512 |
| 2024-12-12 | 10.153901 |
| 2024-12-13 | 10.2059 |
| 2024-12-14 | 10.145351 |
| 2024-12-15 | 10.178501 |
| 2024-12-16 | 10.190901 |
| 2024-12-17 | 10.170464 |
| 2024-12-18 | 10.189637 |
| 2024-12-19 | 10.226406 |
| 2024-12-20 | 10.233185 |
| 2024-12-21 | 10.167223 |
| 2024-12-22 | 10.245944 |
| 2024-12-23 | 10.149833 |
| 2024-12-24 | 10.136809 |
| 2024-12-25 | 10.146022 |
| 2024-12-26 | 10.163158 |
| 2024-12-27 | 10.213824 |
| 2024-12-28 | 10.189642 |
| 2024-12-29 | 10.209351 |
| 2024-12-30 | 10.202485 |
| 2024-12-31 | 10.18828 |
| 2025-01-01 | 10.212783 |
| 2025-01-02 | 10.212246 |
| 2025-01-03 | 10.259669 |
| 2025-01-04 | 10.218563 |
| 2025-01-05 | 10.254215 |
| 2025-01-06 | 10.328999 |
| 2025-01-07 | 10.219248 |
| 2025-01-08 | 10.107421 |
| 2025-01-09 | 10.172294 |
| 2025-01-10 | 10.186274 |
| 2025-01-11 | 10.182422 |
| 2025-01-12 | 10.149017 |
| 2025-01-13 | 10.136489 |
| 2025-01-14 | 10.175267 |
| 2025-01-15 | 10.180708 |
| 2025-01-16 | 10.171285 |
| 2025-01-17 | 10.171056 |
| 2025-01-18 | 10.168108 |
| 2025-01-19 | 10.175085 |
| 2025-01-20 | 10.232748 |
| 2025-01-21 | 10.189572 |
| 2025-01-22 | 10.242247 |
| 2025-01-23 | 10.207926 |
| 2025-01-24 | 10.275493 |
| 2025-01-25 | 10.214556 |
| 2025-01-26 | 10.239992 |
| 2025-01-27 | 10.215722 |
| 2025-01-28 | 10.171687 |
| 2025-01-29 | 10.185937 |
| 2025-01-30 | 10.193541 |
| 2025-01-31 | 10.211595 |
| 2025-02-01 | 10.187184 |
| 2025-02-02 | 10.062972 |
| 2025-02-03 | 10.115026 |
| 2025-02-04 | 10.278901 |
| 2025-02-05 | 10.352022 |
| 2025-02-06 | 10.298485 |
| 2025-02-07 | 10.369837 |
| 2025-02-08 | 10.356694 |
| 2025-02-09 | 10.273904 |
| 2025-02-10 | 10.369264 |
| 2025-02-11 | 10.426998 |
| 2025-02-12 | 10.384922 |
| 2025-02-13 | 10.374097 |
| 2025-02-14 | 10.42825 |
| 2025-02-15 | 10.43635 |
| 2025-02-16 | 10.4624 |
| 2025-02-17 | 10.421813 |
| 2025-02-18 | 10.426624 |
| 2025-02-19 | 10.440718 |
| 2025-02-20 | 10.5155 |
| 2025-02-21 | 10.497533 |
| 2025-02-22 | 10.519085 |
| 2025-02-23 | 10.536366 |
| 2025-02-24 | 10.490255 |
| 2025-02-25 | 10.546083 |
| 2025-02-26 | 10.484836 |
| 2025-02-27 | 10.498597 |
| 2025-02-28 | 10.492832 |
| 2025-03-01 | 10.494058 |
| 2025-03-02 | 10.497444 |
| 2025-03-03 | 10.579453 |
| 2025-03-04 | 10.618237 |
| 2025-03-05 | 10.721865 |
| 2025-03-06 | 10.669012 |
| 2025-03-07 | 10.741249 |
| 2025-03-08 | 10.724014 |
| 2025-03-09 | 10.715307 |
| 2025-03-10 | 10.690128 |
| 2025-03-11 | 10.719601 |
| 2025-03-12 | 10.643627 |
| 2025-03-13 | 10.520574 |
| 2025-03-14 | 10.637586 |
| 2025-03-15 | 10.622189 |
| 2025-03-16 | 10.631775 |
| 2025-03-17 | 10.6486 |
| 2025-03-18 | 10.66181 |
| 2025-03-19 | 10.615349 |
| 2025-03-20 | 10.556066 |
| 2025-03-21 | 10.692979 |
| 2025-03-22 | 10.68809 |
| 2025-03-23 | 10.630116 |
| 2025-03-25 | 10.874317 |
| 2025-03-26 | 10.810373 |
| 2025-03-27 | 10.848522 |
| 2025-03-28 | 10.83504 |
| 2025-03-29 | 10.849445 |
| 2025-03-30 | 10.80275 |
| 2025-03-31 | 10.78478 |
| 2025-04-01 | 10.801405 |
| 2025-04-02 | 10.89742 |
| 2025-04-03 | 11.109884 |
| 2025-04-04 | 10.666551 |
| 2025-04-05 | 10.662331 |
| 2025-04-06 | 10.647804 |
| 2025-04-07 | 10.580868 |
| 2025-04-08 | 10.665067 |
| 2025-04-09 | 10.595895 |
| 2025-04-10 | 10.739131 |
| 2025-04-11 | 10.598605 |
| 2025-04-12 | 10.566265 |
| 2025-04-13 | 10.555447 |
| 2025-04-14 | 10.655723 |
| 2025-04-15 | 10.598938 |
| 2025-04-16 | 10.537719 |
| 2025-04-17 | 10.628182 |
| 2025-04-18 | 10.710305 |
| 2025-04-19 | 10.713901 |
| 2025-04-20 | 10.738039 |
| 2025-04-21 | 10.762688 |
| 2025-04-22 | 10.751146 |
| 2025-04-23 | 10.725852 |
| 2025-04-24 | 10.766089 |
| 2025-04-25 | 10.664969 |
| 2025-04-26 | 10.645001 |
| 2025-04-27 | 10.664994 |
| 2025-04-28 | 10.65684 |
| 2025-04-29 | 10.677503 |
| 2025-04-30 | 10.684576 |
| 2025-05-01 | 10.670386 |
| 2025-05-02 | 10.762975 |
| 2025-05-03 | 10.723448 |
| 2025-05-04 | 10.717683 |
| 2025-05-05 | 10.757912 |
| 2025-05-06 | 10.802633 |
| 2025-05-08 | 10.722645 |
| 2025-05-09 | 10.771038 |
| 2025-05-10 | 10.647519 |
| 2025-05-11 | 10.643117 |
| 2025-05-12 | 10.625435 |
| 2025-05-13 | 10.833653 |
| 2025-05-14 | 10.825102 |
| 2025-05-15 | 10.755257 |
| 2025-05-17 | 10.720713 |
| 2025-05-18 | 10.738399 |
| 2025-05-19 | 10.849174 |
| 2025-05-20 | 10.776911 |
| 2025-05-21 | 10.835095 |
| 2025-05-22 | 10.782361 |
| 2025-05-23 | 10.808387 |
| 2025-05-24 | 10.861217 |
| 2025-05-25 | 10.874956 |
| 2025-05-26 | 10.818465 |
| 2025-05-27 | 10.741574 |
| 2025-05-28 | 10.780247 |
| 2025-05-29 | 10.814062 |
| 2025-05-30 | 10.761004 |
| 2025-05-31 | 10.769708 |
| 2025-06-01 | 10.778545 |
| 2025-06-02 | 10.854584 |
| 2025-06-03 | 10.689883 |
| 2025-06-04 | 10.70577 |
| 2025-06-05 | 10.717166 |
| 2025-06-06 | 10.661831 |
| 2025-06-07 | 10.666439 |
| 2025-06-08 | 10.684173 |
| 2025-06-09 | 10.698137 |
| 2025-06-10 | 10.744106 |
| 2025-06-11 | 10.692884 |
| 2025-06-12 | 10.788665 |
| 2025-06-13 | 10.657644 |
| 2025-06-14 | 10.710495 |
| 2025-06-15 | 10.694413 |
| 2025-06-16 | 10.72637 |
| 2025-06-17 | 10.722904 |
| 2025-06-18 | 10.642455 |
| 2025-06-19 | 10.614249 |
| 2025-06-20 | 10.538834 |
| 2025-06-21 | 10.526958 |
| 2025-06-22 | 10.501832 |
| 2025-06-23 | 10.47351 |
| 2025-06-24 | 10.612057 |
| 2025-06-25 | 10.572082 |
| 2025-06-26 | 10.575851 |
| 2025-06-27 | 10.544189 |
| 2025-06-28 | 10.563064 |
| 2025-06-29 | 10.571418 |
| 2025-06-30 | 10.518524 |
| 2025-07-01 | 10.523503 |
| 2025-07-02 | 10.425216 |
| 2025-07-03 | 10.392838 |
| 2025-07-04 | 10.421398 |
| 2025-07-05 | 10.410948 |
| 2025-07-06 | 10.410695 |
| 2025-07-07 | 10.453697 |
| 2025-07-08 | 10.467636 |
| 2025-07-09 | 10.473835 |
| 2025-07-10 | 10.476708 |
| 2025-07-11 | 10.514648 |
| 2025-07-12 | 10.481152 |
| 2025-07-13 | 10.485625 |
| 2025-07-14 | 10.452823 |
| 2025-07-15 | 10.390008 |
| 2025-07-16 | 10.339059 |
| 2025-07-17 | 10.316678 |
| 2025-07-18 | 10.432483 |
| 2025-07-19 | 10.419034 |
| 2025-07-20 | 10.417002 |
| 2025-07-21 | 10.48992 |
| 2025-07-22 | 10.455995 |
| 2025-07-23 | 10.482969 |
| 2025-07-24 | 10.458732 |
| 2025-07-25 | 10.477076 |
| 2025-07-26 | 10.465155 |
| 2025-07-27 | 10.47743 |
| 2025-07-28 | 10.417809 |
| 2025-07-29 | 10.441161 |
| 2025-07-30 | 10.477355 |
| 2025-07-31 | 10.515257 |
| 2025-08-01 | 10.456558 |
| 2025-08-02 | 10.478748 |
| 2025-08-03 | 10.479383 |
| 2025-08-04 | 10.471744 |
| 2025-08-05 | 10.47313 |
| 2025-08-06 | 10.498389 |
| 2025-08-07 | 10.449139 |
| 2025-08-08 | 10.469063 |
| 2025-08-09 | 10.499006 |
| 2025-08-10 | 10.494642 |
| 2025-08-11 | 10.454617 |
| 2025-08-12 | 10.447766 |
| 2025-08-13 | 10.529648 |
| 2025-08-14 | 10.459483 |
| 2025-08-15 | 10.507623 |
| 2025-08-16 | 10.488442 |
| 2025-08-17 | 10.482808 |
| 2025-08-18 | 10.476276 |
| 2025-08-19 | 10.529065 |
| 2025-08-20 | 10.501051 |
| 2025-08-21 | 10.486389 |
| 2025-08-22 | 10.48266 |
| 2025-08-23 | 10.520088 |
| 2025-08-24 | 10.523596 |
| 2025-08-25 | 10.513961 |
| 2025-08-26 | 10.514634 |
| 2025-08-27 | 10.502829 |
| 2025-08-28 | 10.610165 |
| 2025-08-29 | 10.597756 |
| 2025-08-30 | 10.61347 |
| 2025-08-31 | 10.600558 |
| 2025-09-01 | 10.658516 |
| 2025-09-02 | 10.611221 |
| 2025-09-03 | 10.668989 |
| 2025-09-04 | 10.624368 |
| 2025-09-05 | 10.680482 |
| 2025-09-06 | 10.643329 |
| 2025-09-07 | 10.649764 |
| 2025-09-08 | 10.663126 |
| 2025-09-09 | 10.621423 |
| 2025-09-10 | 10.70689 |
| 2025-09-11 | 10.685294 |
| 2025-09-13 | 10.70829 |
| 2025-09-14 | 10.706575 |
| 2025-09-15 | 10.77017 |
| 2025-09-16 | 10.755637 |
| 2025-09-17 | 10.670629 |
| 2025-09-18 | 10.660423 |
| 2025-09-19 | 10.545638 |
| 2025-09-20 | 10.591426 |
| 2025-09-21 | 10.597632 |
| 2025-09-22 | 10.638924 |
| 2025-09-23 | 10.639665 |
| 2025-09-24 | 10.575876 |
| 2025-09-25 | 10.603256 |
| 2025-09-26 | 10.622287 |
| 2025-09-27 | 10.623146 |
| 2025-09-28 | 10.639258 |
| 2025-09-29 | 10.634647 |
| 2025-09-30 | 10.61542 |
| 2025-10-01 | 10.604832 |
| 2025-10-02 | 10.664464 |
| 2025-10-03 | 10.6581 |
| 2025-10-04 | 10.659697 |
| 2025-10-05 | 10.639005 |
| 2025-10-06 | 10.622213 |
| 2025-10-07 | 10.670719 |
| 2025-10-08 | 10.686726 |
| 2025-10-09 | 10.637732 |
| 2025-10-10 | 10.643924 |
| 2025-10-11 | 10.607379 |
| 2025-10-12 | 10.603444 |
| 2025-10-13 | 10.593283 |
| 2025-10-14 | 10.596396 |
| 2025-10-15 | 10.634915 |
| 2025-10-16 | 10.615861 |
| 2025-10-17 | 10.603607 |
| 2025-10-18 | 10.65406 |
| 2025-10-19 | 10.659744 |
| 2025-10-20 | 10.655933 |
| 2025-10-21 | 10.680946 |
| 2025-10-22 | 10.720465 |
| 2025-10-23 | 10.727817 |
| 2025-10-24 | 10.750043 |
| 2025-10-25 | 10.724791 |
| 2025-10-26 | 10.738912 |
| 2025-10-27 | 10.753082 |
| 2025-10-28 | 10.710782 |
| 2025-10-29 | 10.749002 |
| 2025-10-30 | 10.656524 |
| 2025-10-31 | 10.712918 |
| 2025-11-01 | 10.705853 |
| 2025-11-02 | 10.702514 |
| 2025-11-03 | 10.700206 |
| 2025-11-04 | 10.650891 |
| 2025-11-05 | 10.638103 |
| 2025-11-06 | 10.688789 |
| 2025-11-07 | 10.633156 |
| 2025-11-08 | 10.636788 |
| 2025-11-09 | 10.629744 |
| 2025-11-10 | 10.660898 |
| 2025-11-11 | 10.699168 |
| 2025-11-12 | 10.712658 |
| 2025-11-13 | 10.738713 |
| 2025-11-14 | 10.680517 |
| 2025-11-15 | 10.684112 |
| 2025-11-16 | 10.676845 |
| 2025-11-17 | 10.657356 |
| 2025-11-18 | 10.657268 |
| 2025-11-19 | 10.668941 |
| 2025-11-20 | 10.650129 |
| 2025-11-21 | 10.622853 |
| 2025-11-22 | 10.665553 |
| 2025-11-23 | 10.667163 |
| 2025-11-24 | 10.685245 |
| 2025-11-25 | 10.642035 |
| 2025-11-26 | 10.630482 |
| 2025-11-27 | 10.651065 |
| 2025-11-28 | 10.683058 |
| 2025-11-29 | 10.714597 |
| 2025-11-30 | 10.714667 |
| 2025-12-01 | 10.745309 |
| 2025-12-02 | 10.684233 |
| 2025-12-03 | 10.745988 |
| 2025-12-04 | 10.708719 |
| 2025-12-05 | 10.704159 |
| 2025-12-06 | 10.730597 |
| 2025-12-07 | 10.72498 |
| 2025-12-08 | 10.729342 |
| 2025-12-09 | 10.760072 |
| 2025-12-11 | 10.880286 |
| 2025-12-12 | 10.780392 |
| 2025-12-13 | 10.790018 |
| 2025-12-14 | 10.782002 |
| 2025-12-15 | 10.764082 |
| 2025-12-16 | 10.749752 |
| 2025-12-17 | 10.706354 |
| 2025-12-18 | 10.740344 |
| 2025-12-19 | 10.751554 |
| 2025-12-20 | 10.801141 |
| 2025-12-21 | 10.815016 |
| 2025-12-22 | 10.840336 |
| 2025-12-23 | 10.86694 |
| 2025-12-24 | 10.84991 |
| 2025-12-25 | 10.862439 |
| 2025-12-26 | 10.861829 |
| 2025-12-27 | 10.877112 |
| 2025-12-28 | 10.880357 |
| 2025-12-29 | 10.836369 |
| 2025-12-30 | 10.82796 |
| 2025-12-31 | 10.849393 |
| 2026-01-01 | 10.842739 |
| 2026-01-02 | 10.815103 |
| 2026-01-03 | 10.853004 |
| 2026-01-04 | 10.854913 |
| 2026-01-05 | 10.844541 |
| 2026-01-06 | 10.883708 |
| 2026-01-07 | 10.912413 |
| 2026-01-08 | 10.898176 |
| 2026-01-09 | 10.908811 |
| 2026-01-10 | 10.948134 |
| 2026-01-11 | 10.954167 |
| 2026-01-12 | 10.997985 |
| 2026-01-13 | 10.948009 |
| 2026-01-14 | 10.953738 |
| 2026-01-15 | 10.955203 |
| 2026-01-16 | 10.956622 |
| 2026-01-17 | 10.971361 |
| 2026-01-18 | 10.955626 |
| 2026-01-19 | 10.945823 |
| 2026-01-20 | 11.042507 |
| 2026-01-21 | 11.023111 |
| 2026-01-22 | 11.097237 |
| 2026-01-23 | 11.102951 |
| 2026-01-24 | 11.105427 |
| 2026-01-25 | 11.118216 |
| 2026-01-26 | 11.043007 |
| 2026-01-27 | 11.14017 |
| 2026-01-28 | 11.072574 |
| 2026-01-29 | 11.11258 |
| 2026-01-30 | 11.17141 |
| 2026-01-31 | 11.088415 |
| 2026-02-01 | 11.098236 |
| 2026-02-02 | 11.052116 |
| 2026-02-03 | 11.127161 |
| 2026-02-04 | 11.095909 |
| 2026-02-05 | 11.031946 |
| 2026-02-06 | 11.001469 |
| 2026-02-07 | 11.016193 |
| 2026-02-08 | 11.01087 |
| 2026-02-09 | 11.082551 |
| 2026-02-10 | 11.042673 |
| 2026-02-11 | 11.103305 |
| 2026-02-12 | 11.101923 |
| 2026-02-13 | 11.041423 |
| 2026-02-14 | 11.109451 |
| 2026-02-15 | 11.088716 |
| 2026-02-16 | 11.045756 |
| 2026-02-17 | 11.00056 |
| 2026-02-18 | 11.050164 |
| 2026-02-19 | 10.943891 |
| 2026-02-20 | 11.00835 |
| 2026-02-21 | 10.994954 |
| 2026-02-22 | 11.005204 |
| 2026-02-23 | 10.953829 |
| 2026-02-24 | 10.975896 |
| 2026-02-25 | 10.997032 |
| 2026-02-26 | 10.997587 |
| 2026-02-27 | 11.018351 |
| 2026-02-28 | 10.998676 |
| 2026-03-01 | 10.988643 |
| 2026-03-02 | 10.869567 |
| 2026-03-03 | 10.856915 |
| 2026-03-04 | 11.042218 |
| 2026-03-05 | 10.979749 |
| 2026-03-06 | 10.925382 |
| 2026-03-07 | 10.988882 |
| 2026-03-08 | 10.947226 |
| 2026-03-09 | 10.968633 |
| 2026-03-10 | 11.08701 |
| 2026-03-11 | 10.98213 |
| 2026-03-12 | 10.974351 |
| 2026-03-13 | 10.877774 |
| 2026-03-14 | 10.817427 |
| 2026-03-15 | 10.846797 |
| 2026-03-16 | 10.927597 |
| 2026-03-17 | 11.001391 |
| 2026-03-18 | 10.863216 |
| 2026-03-19 | 10.868571 |
| 2026-03-20 | 10.883403 |
| 2026-03-21 | 10.859827 |
| 2026-03-22 | 10.864088 |
| 2026-03-23 | 10.877273 |
| 2026-03-24 | 10.838487 |
| 2026-03-25 | 10.891546 |
| 2026-03-26 | 10.813947 |
| 2026-03-27 | 10.775477 |
| 2026-03-28 | 10.747475 |
| 2026-03-29 | 10.765684 |
| 2026-03-30 | 10.740922 |
| 2026-03-31 | 10.751808 |
| 2026-04-01 | 10.829414 |
| 2026-04-02 | 10.702289 |
| 2026-04-03 | 10.743929 |
| 2026-04-04 | 10.7312 |
| 2026-04-05 | 10.750512 |
| 2026-04-06 | 10.7987 |
| 2026-04-07 | 10.702321 |
| 2026-04-08 | 10.915349 |
| 2026-04-09 | 10.811349 |
| 2026-04-10 | 10.849858 |
| 2026-04-11 | 10.799889 |
| 2026-04-12 | 10.741502 |
| 2026-04-13 | 10.73308 |
| 2026-04-14 | 10.900391 |
| 2026-04-15 | 10.821202 |
| 2026-04-16 | 10.832699 |
| 2026-04-17 | 10.882793 |
| 2026-04-18 | 10.843699 |
| 2026-04-19 | 10.856223 |
| 2026-04-20 | 10.90193 |
| 2026-04-21 | 10.909117 |
| 2026-04-22 | 10.887538 |
| 2026-04-23 | 10.88301 |
| 2026-04-24 | 10.882937 |
| 2026-04-25 | 10.863615 |
| 2026-04-26 | 10.846886 |
| 2026-04-27 | 10.908419 |
| 2026-04-28 | 10.788212 |
| 2026-04-29 | 10.82712 |
| 2026-04-30 | 10.845864 |
| 2026-05-01 | 10.842665 |
| 2026-05-02 | 10.855226 |
| 2026-05-03 | 10.871675 |
| 2026-05-04 | 10.809849 |
| 2026-05-05 | 10.826253 |
| 2026-05-06 | 10.875197 |
| 2026-05-07 | 10.857642 |
| 2026-05-08 | 10.858265 |
| 2026-05-09 | 10.793862 |
| 2026-05-10 | 10.78425 |
| 2026-05-11 | 10.763255 |
| 2026-05-12 | 10.757214 |
| 2026-05-14 | 10.745486 |
| 2026-05-15 | 10.666637 |
| 2026-05-16 | 10.687454 |
| 2026-05-17 | 10.715128 |
| 2026-05-18 | 10.743811 |
| 2026-05-19 | 10.739333 |
| 2026-05-20 | 10.788684 |
| 2026-05-21 | 10.790288 |
| 2026-05-23 | 10.774742 |
| 2026-05-24 | 10.843488 |
| 2026-05-25 | 10.911323 |
| 2026-05-26 | 10.844033 |
| 2026-05-27 | 10.878394 |
| 2026-05-28 | 10.875433 |
| 2026-05-29 | 10.904367 |
| 2026-05-30 | 10.90324 |
| 2026-05-31 | 10.885631 |
| 2026-06-01 | 10.869946 |
| 2026-06-02 | 10.856491 |
| 2026-06-03 | 10.775592 |
| 2026-06-04 | 10.816406 |
| 2026-06-05 | 10.82322 |
| 2026-06-06 | 10.745944 |
| 2026-06-09 | 10.816592 |
| 2026-06-10 | 10.694975 |
| 2026-06-11 | 10.666079 |
| 2026-06-12 | 10.734043 |
| 2026-06-13 | 10.743344 |
| 2026-06-14 | 10.777357 |
| 2026-06-15 | 10.785037 |
| 2026-06-16 | 10.77978 |
| 2026-06-17 | 10.75727 |
| 2026-06-18 | 10.626383 |
| 2026-06-19 | 10.731642 |
| 2026-06-20 | 10.673927 |
| 2026-06-21 | 10.678012 |
| 2026-06-22 | 10.662625 |
| 2026-06-23 | 10.579439 |
| 2026-06-24 | 10.566313 |
| 2026-06-25 | 10.579146 |
| 2026-06-26 | 10.624319 |
| 2026-06-27 | 10.588957 |
| 2026-06-28 | 10.588912 |
| 2026-06-29 | 10.604154 |
| 2026-06-30 | 10.575843 |
| 2026-07-01 | 10.557468 |
| 2026-07-02 | 10.612 |
| 2026-07-03 | 10.649987 |
| 2026-07-04 | 10.628227 |
| 2026-07-05 | 10.637061 |
| 2026-07-06 | 10.631938 |
| 2026-07-07 | 10.621664 |
| 2026-07-08 | 10.602349 |
| 2026-07-09 | 10.614647 |
| 2026-07-10 | 10.634175 |
| 2026-07-11 | 10.63803 |
| 2026-07-12 | 10.621719 |
| 2026-07-13 | 10.67003 |
| 2026-07-14 | 10.645794 |
| 2026-07-15 | 10.590653 |
| 2026-07-16 | 10.64289 |
| 2026-07-17 | 10.627132 |
| 2026-07-18 | 10.639569 |
| 2026-07-19 | 10.62593 |
| 2026-07-20 | 10.614246 |
| 2026-07-21 | 10.629339 |
| 2026-07-22 | 10.596948 |
| 2026-07-23 | 10.546972 |
| 2026-07-24 | 10.619233 |
| 2026-07-25 | 10.617695 |
| 2026-07-26 | 10.642473 |
| 2026-07-27 | 10.62871 |
| 2026-07-28 | 10.603149 |
| 2026-07-29 | 10.606747 |
| 2026-07-30 | 10.698573 |
| 2026-07-31 | 10.664294 |
| 2026-08-01 | 10.716898 |
| 2026-08-02 | 10.732651 |
| 2026-08-03 | 10.692696 |
| 2026-08-04 | 10.680856 |
| 2026-08-05 | 10.719203 |
| 2026-08-06 | 10.73283 |
| 2026-08-07 | 10.732631 |
| 2026-08-08 | 10.707811 |
| 2026-08-09 | 10.713722 |
| 2026-08-10 | 10.69788 |
| 2026-08-11 | 10.700213 |
| 2026-08-12 | 10.680002 |
| 2026-08-13 | 10.648391 |
| 2026-08-14 | 10.694929 |
| 2026-08-15 | 10.647458 |
| 2026-08-16 | 10.64664 |
| 2026-08-17 | 10.680861 |
| 2026-08-18 | 10.643503 |
| 2026-08-20 | 10.583432 |
| 2026-08-21 | 10.613925 |
| 2026-08-22 | 10.60104 |
| 2026-08-23 | 10.606502 |
| 2026-08-24 | 10.572745 |
| 2026-08-25 | 10.596312 |
| 2026-08-26 | 10.589073 |
| 2026-08-27 | 10.583641 |
| 2026-08-28 | 10.579196 |
| 2026-08-29 | 10.536807 |
| 2026-08-30 | 10.536926 |
| 2026-08-31 | 10.567628 |
| 2026-09-01 | 10.546635 |
| 2026-09-02 | 10.51304 |
| 2026-09-03 | 10.560629 |
| 2026-09-04 | 10.566273 |
| 2026-09-05 | 10.557577 |
| 2026-09-06 | 10.554404 |
| 2026-09-07 | 10.519989 |
| 2026-09-08 | 10.512658 |
| 2026-09-09 | 10.543019 |
| 2026-09-10 | 10.457612 |
| 2026-09-11 | 10.433597 |
| 2026-09-12 | 10.429552 |
| 2026-09-13 | 10.444018 |
| 2026-09-14 | 10.367052 |
| 2026-09-15 | 10.41088 |
| 2026-09-16 | 10.392475 |
| 2026-09-17 | 10.41543 |
| 2026-09-18 | 10.367942 |
| 2026-09-19 | 10.40625 |
| 2026-09-20 | 10.415348 |
| 2026-09-21 | 10.420249 |
| 2026-09-22 | 10.426636 |
| 2026-09-23 | 10.397776 |
| 2026-09-24 | 10.414678 |
| 2026-09-25 | 10.434101 |
| 2026-09-26 | 10.388401 |
| 2026-09-27 | 10.391424 |
| 2026-09-28 | 10.368156 |
| 2026-09-30 | 10.389641 |
| 2026-10-02 | 10.384746 |
| 2026-10-03 | 10.394486 |
| 2026-10-05 | 10.403021 |
| 2026-10-06 | 10.497785 |
| 2026-10-07 | 10.41197 |
| 2026-10-08 | 10.470035 |
| 2026-10-09 | 10.484423 |
| 2026-10-10 | 10.488085 |
| 2026-10-11 | 10.480257 |
| 2026-10-12 | 10.467556 |
| 2026-10-13 | 10.52305 |
| 2026-10-14 | 10.538718 |
| 2026-10-15 | 10.522382 |
| 2026-10-16 | 10.553246 |
| 2026-10-17 | 10.525537 |
| 2026-10-18 | 10.508419 |
| 2026-10-19 | 10.573542 |
| 2026-10-20 | 10.539597 |
| 2026-10-21 | 10.588009 |
| 2026-10-22 | 10.535926 |
| 2026-10-23 | 10.547829 |
High
11.1714
Low
9.9144
Average
10.6131
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/RSD API questions
How do I get the SEK/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/RSD rate in rates.RSD.
How far back does SEK/RSD historical data go?
Daily SEK/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.