SEK to RON exchange rate API
Swedish Krona to New Romanian Leu · quoted 2026-11-01
0.48680
▲ +13.63% over 2Y
1 SEK = 0.48680 RON · 1 RON = 2.0542 SEK · Get this rate via the API
1 SEK buys 0.48680 RON as of 2026-11-01, so 1 RON buys 2.0542 SEK. Over the last 2 years, SEK/RON traded between 0.42649 and 0.48759, averaged 0.46190 and rose 13.63%. The API holds daily SEK/RON rates from 2005-07-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-11-01 | 0.428411 |
| 2024-11-02 | 0.427062 |
| 2024-11-03 | 0.429177 |
| 2024-11-04 | 0.42724 |
| 2024-11-05 | 0.426486 |
| 2024-11-06 | 0.427026 |
| 2024-11-07 | 0.428993 |
| 2024-11-08 | 0.429232 |
| 2024-11-09 | 0.429169 |
| 2024-11-10 | 0.428766 |
| 2024-11-11 | 0.429166 |
| 2024-11-12 | 0.431147 |
| 2024-11-13 | 0.429388 |
| 2024-11-14 | 0.428889 |
| 2024-11-15 | 0.429386 |
| 2024-11-16 | 0.430161 |
| 2024-11-17 | 0.430439 |
| 2024-11-18 | 0.429008 |
| 2024-11-19 | 0.429635 |
| 2024-11-20 | 0.428823 |
| 2024-11-21 | 0.428792 |
| 2024-11-22 | 0.430771 |
| 2024-11-23 | 0.432806 |
| 2024-11-24 | 0.434136 |
| 2024-11-25 | 0.432643 |
| 2024-11-26 | 0.431927 |
| 2024-11-27 | 0.431676 |
| 2024-11-28 | 0.431401 |
| 2024-11-29 | 0.43214 |
| 2024-11-30 | 0.432276 |
| 2024-12-01 | 0.43156 |
| 2024-12-02 | 0.431768 |
| 2024-12-03 | 0.429951 |
| 2024-12-04 | 0.430983 |
| 2024-12-05 | 0.43246 |
| 2024-12-06 | 0.431953 |
| 2024-12-07 | 0.430058 |
| 2024-12-08 | 0.430155 |
| 2024-12-09 | 0.430998 |
| 2024-12-10 | 0.431031 |
| 2024-12-11 | 0.431328 |
| 2024-12-12 | 0.432208 |
| 2024-12-13 | 0.431888 |
| 2024-12-14 | 0.431485 |
| 2024-12-15 | 0.43135 |
| 2024-12-16 | 0.434455 |
| 2024-12-17 | 0.43369 |
| 2024-12-18 | 0.433021 |
| 2024-12-19 | 0.434111 |
| 2024-12-20 | 0.435199 |
| 2024-12-21 | 0.432507 |
| 2024-12-22 | 0.433023 |
| 2024-12-23 | 0.433324 |
| 2024-12-24 | 0.431308 |
| 2024-12-25 | 0.431546 |
| 2024-12-26 | 0.43203 |
| 2024-12-27 | 0.433546 |
| 2024-12-28 | 0.433574 |
| 2024-12-29 | 0.433817 |
| 2024-12-30 | 0.433247 |
| 2024-12-31 | 0.434095 |
| 2025-01-01 | 0.43413 |
| 2025-01-02 | 0.43549 |
| 2025-01-03 | 0.434914 |
| 2025-01-04 | 0.434214 |
| 2025-01-05 | 0.434323 |
| 2025-01-06 | 0.433922 |
| 2025-01-07 | 0.433498 |
| 2025-01-08 | 0.432043 |
| 2025-01-09 | 0.432676 |
| 2025-01-10 | 0.432591 |
| 2025-01-11 | 0.432826 |
| 2025-01-12 | 0.433003 |
| 2025-01-13 | 0.432236 |
| 2025-01-14 | 0.432149 |
| 2025-01-15 | 0.432482 |
| 2025-01-16 | 0.433208 |
| 2025-01-17 | 0.432513 |
| 2025-01-18 | 0.432771 |
| 2025-01-19 | 0.433416 |
| 2025-01-20 | 0.43298 |
| 2025-01-21 | 0.433708 |
| 2025-01-22 | 0.43401 |
| 2025-01-23 | 0.43391 |
| 2025-01-24 | 0.434252 |
| 2025-01-25 | 0.433909 |
| 2025-01-26 | 0.43337 |
| 2025-01-27 | 0.432759 |
| 2025-01-28 | 0.433429 |
| 2025-01-29 | 0.434315 |
| 2025-01-30 | 0.433809 |
| 2025-01-31 | 0.433737 |
| 2025-02-01 | 0.432528 |
| 2025-02-02 | 0.428544 |
| 2025-02-03 | 0.43349 |
| 2025-02-04 | 0.435881 |
| 2025-02-05 | 0.438146 |
| 2025-02-06 | 0.439598 |
| 2025-02-07 | 0.440951 |
| 2025-02-08 | 0.440194 |
| 2025-02-09 | 0.438877 |
| 2025-02-10 | 0.441351 |
| 2025-02-11 | 0.442292 |
| 2025-02-12 | 0.440825 |
| 2025-02-13 | 0.441173 |
| 2025-02-14 | 0.442616 |
| 2025-02-15 | 0.443784 |
| 2025-02-16 | 0.442951 |
| 2025-02-17 | 0.443741 |
| 2025-02-18 | 0.443945 |
| 2025-02-19 | 0.443855 |
| 2025-02-20 | 0.445799 |
| 2025-02-21 | 0.446695 |
| 2025-02-22 | 0.447061 |
| 2025-02-23 | 0.447478 |
| 2025-02-24 | 0.446265 |
| 2025-02-25 | 0.446583 |
| 2025-02-26 | 0.446674 |
| 2025-02-27 | 0.445944 |
| 2025-02-28 | 0.444833 |
| 2025-03-01 | 0.445751 |
| 2025-03-02 | 0.446209 |
| 2025-03-03 | 0.446394 |
| 2025-03-04 | 0.448389 |
| 2025-03-05 | 0.451831 |
| 2025-03-06 | 0.453876 |
| 2025-03-07 | 0.453511 |
| 2025-03-08 | 0.455131 |
| 2025-03-09 | 0.455091 |
| 2025-03-10 | 0.453666 |
| 2025-03-11 | 0.453225 |
| 2025-03-12 | 0.453459 |
| 2025-03-13 | 0.449638 |
| 2025-03-14 | 0.450234 |
| 2025-03-15 | 0.451266 |
| 2025-03-16 | 0.451607 |
| 2025-03-17 | 0.451576 |
| 2025-03-18 | 0.452614 |
| 2025-03-19 | 0.452378 |
| 2025-03-20 | 0.451235 |
| 2025-03-21 | 0.455227 |
| 2025-03-22 | 0.453515 |
| 2025-03-23 | 0.453569 |
| 2025-03-24 | 0.454102 |
| 2025-03-25 | 0.46081 |
| 2025-03-26 | 0.459089 |
| 2025-03-27 | 0.45986 |
| 2025-03-28 | 0.460018 |
| 2025-03-29 | 0.459302 |
| 2025-03-30 | 0.458795 |
| 2025-03-31 | 0.458761 |
| 2025-04-01 | 0.460188 |
| 2025-04-02 | 0.462421 |
| 2025-04-03 | 0.464288 |
| 2025-04-04 | 0.453553 |
| 2025-04-05 | 0.453016 |
| 2025-04-06 | 0.452523 |
| 2025-04-07 | 0.449304 |
| 2025-04-08 | 0.4534 |
| 2025-04-09 | 0.449595 |
| 2025-04-10 | 0.451728 |
| 2025-04-11 | 0.447642 |
| 2025-04-12 | 0.448581 |
| 2025-04-13 | 0.448445 |
| 2025-04-14 | 0.452232 |
| 2025-04-15 | 0.450027 |
| 2025-04-16 | 0.446239 |
| 2025-04-17 | 0.451368 |
| 2025-04-18 | 0.454756 |
| 2025-04-19 | 0.454736 |
| 2025-04-20 | 0.454886 |
| 2025-04-21 | 0.454725 |
| 2025-04-22 | 0.455992 |
| 2025-04-23 | 0.454975 |
| 2025-04-24 | 0.456136 |
| 2025-04-25 | 0.452447 |
| 2025-04-26 | 0.45237 |
| 2025-04-27 | 0.451894 |
| 2025-04-28 | 0.452659 |
| 2025-04-29 | 0.454086 |
| 2025-04-30 | 0.453739 |
| 2025-05-01 | 0.453195 |
| 2025-05-02 | 0.455149 |
| 2025-05-03 | 0.456483 |
| 2025-05-04 | 0.456315 |
| 2025-05-05 | 0.45526 |
| 2025-05-06 | 0.467647 |
| 2025-05-07 | 0.468586 |
| 2025-05-08 | 0.469485 |
| 2025-05-09 | 0.46869 |
| 2025-05-10 | 0.468435 |
| 2025-05-11 | 0.468224 |
| 2025-05-12 | 0.468749 |
| 2025-05-13 | 0.471386 |
| 2025-05-14 | 0.470269 |
| 2025-05-15 | 0.468895 |
| 2025-05-16 | 0.466865 |
| 2025-05-17 | 0.467321 |
| 2025-05-18 | 0.469044 |
| 2025-05-19 | 0.46244 |
| 2025-05-20 | 0.466145 |
| 2025-05-21 | 0.467601 |
| 2025-05-22 | 0.466248 |
| 2025-05-23 | 0.466247 |
| 2025-05-24 | 0.466459 |
| 2025-05-25 | 0.467281 |
| 2025-05-26 | 0.467291 |
| 2025-05-27 | 0.465211 |
| 2025-05-28 | 0.464533 |
| 2025-05-29 | 0.465513 |
| 2025-05-30 | 0.465461 |
| 2025-05-31 | 0.464647 |
| 2025-06-01 | 0.465145 |
| 2025-06-02 | 0.46572 |
| 2025-06-03 | 0.463069 |
| 2025-06-04 | 0.461566 |
| 2025-06-05 | 0.461527 |
| 2025-06-06 | 0.46037 |
| 2025-06-07 | 0.459017 |
| 2025-06-08 | 0.459619 |
| 2025-06-09 | 0.45948 |
| 2025-06-10 | 0.460012 |
| 2025-06-11 | 0.457672 |
| 2025-06-12 | 0.459786 |
| 2025-06-13 | 0.459068 |
| 2025-06-14 | 0.45847 |
| 2025-06-15 | 0.457994 |
| 2025-06-16 | 0.458422 |
| 2025-06-17 | 0.459261 |
| 2025-06-18 | 0.456171 |
| 2025-06-19 | 0.45454 |
| 2025-06-20 | 0.452161 |
| 2025-06-21 | 0.451654 |
| 2025-06-22 | 0.450659 |
| 2025-06-23 | 0.451928 |
| 2025-06-24 | 0.456358 |
| 2025-06-25 | 0.457341 |
| 2025-06-26 | 0.457289 |
| 2025-06-27 | 0.457048 |
| 2025-06-28 | 0.457237 |
| 2025-06-29 | 0.45773 |
| 2025-06-30 | 0.455613 |
| 2025-07-01 | 0.454682 |
| 2025-07-02 | 0.452131 |
| 2025-07-03 | 0.449753 |
| 2025-07-04 | 0.449571 |
| 2025-07-05 | 0.449207 |
| 2025-07-06 | 0.449073 |
| 2025-07-07 | 0.453714 |
| 2025-07-08 | 0.453807 |
| 2025-07-09 | 0.454762 |
| 2025-07-10 | 0.455299 |
| 2025-07-11 | 0.455561 |
| 2025-07-12 | 0.454486 |
| 2025-07-13 | 0.454458 |
| 2025-07-14 | 0.453306 |
| 2025-07-15 | 0.450656 |
| 2025-07-16 | 0.448164 |
| 2025-07-17 | 0.448536 |
| 2025-07-18 | 0.450895 |
| 2025-07-19 | 0.451336 |
| 2025-07-20 | 0.451421 |
| 2025-07-21 | 0.452167 |
| 2025-07-22 | 0.452225 |
| 2025-07-23 | 0.454048 |
| 2025-07-24 | 0.453375 |
| 2025-07-25 | 0.454099 |
| 2025-07-26 | 0.452789 |
| 2025-07-27 | 0.453653 |
| 2025-07-28 | 0.454534 |
| 2025-07-29 | 0.455073 |
| 2025-07-30 | 0.455251 |
| 2025-07-31 | 0.454913 |
| 2025-08-01 | 0.453266 |
| 2025-08-02 | 0.453474 |
| 2025-08-03 | 0.453694 |
| 2025-08-04 | 0.453717 |
| 2025-08-05 | 0.454202 |
| 2025-08-06 | 0.453378 |
| 2025-08-07 | 0.453186 |
| 2025-08-08 | 0.453784 |
| 2025-08-09 | 0.454683 |
| 2025-08-10 | 0.454364 |
| 2025-08-11 | 0.45287 |
| 2025-08-12 | 0.452546 |
| 2025-08-13 | 0.453784 |
| 2025-08-14 | 0.452834 |
| 2025-08-15 | 0.452936 |
| 2025-08-16 | 0.452905 |
| 2025-08-17 | 0.452522 |
| 2025-08-18 | 0.453517 |
| 2025-08-19 | 0.453298 |
| 2025-08-20 | 0.452581 |
| 2025-08-21 | 0.45283 |
| 2025-08-22 | 0.452095 |
| 2025-08-23 | 0.454159 |
| 2025-08-24 | 0.454284 |
| 2025-08-25 | 0.453895 |
| 2025-08-26 | 0.45335 |
| 2025-08-27 | 0.455793 |
| 2025-08-28 | 0.457696 |
| 2025-08-29 | 0.458869 |
| 2025-08-30 | 0.45884 |
| 2025-08-31 | 0.458944 |
| 2025-09-01 | 0.460742 |
| 2025-09-02 | 0.460974 |
| 2025-09-03 | 0.461518 |
| 2025-09-04 | 0.460752 |
| 2025-09-05 | 0.461648 |
| 2025-09-06 | 0.460682 |
| 2025-09-07 | 0.461328 |
| 2025-09-08 | 0.461079 |
| 2025-09-09 | 0.461179 |
| 2025-09-10 | 0.463391 |
| 2025-09-11 | 0.463032 |
| 2025-09-12 | 0.463031 |
| 2025-09-13 | 0.46302 |
| 2025-09-14 | 0.46303 |
| 2025-09-15 | 0.463914 |
| 2025-09-16 | 0.46319 |
| 2025-09-17 | 0.462151 |
| 2025-09-18 | 0.460901 |
| 2025-09-19 | 0.458425 |
| 2025-09-20 | 0.459057 |
| 2025-09-21 | 0.458928 |
| 2025-09-22 | 0.459287 |
| 2025-09-23 | 0.462038 |
| 2025-09-24 | 0.459981 |
| 2025-09-25 | 0.459492 |
| 2025-09-26 | 0.460106 |
| 2025-09-27 | 0.461263 |
| 2025-09-28 | 0.461368 |
| 2025-09-29 | 0.460407 |
| 2025-09-30 | 0.459512 |
| 2025-10-01 | 0.460522 |
| 2025-10-02 | 0.461894 |
| 2025-10-03 | 0.462637 |
| 2025-10-04 | 0.462423 |
| 2025-10-05 | 0.461902 |
| 2025-10-06 | 0.463096 |
| 2025-10-07 | 0.465034 |
| 2025-10-08 | 0.464796 |
| 2025-10-09 | 0.463684 |
| 2025-10-10 | 0.462645 |
| 2025-10-11 | 0.460945 |
| 2025-10-12 | 0.461533 |
| 2025-10-13 | 0.461963 |
| 2025-10-14 | 0.461161 |
| 2025-10-15 | 0.461817 |
| 2025-10-16 | 0.461963 |
| 2025-10-17 | 0.46135 |
| 2025-10-18 | 0.462541 |
| 2025-10-19 | 0.462621 |
| 2025-10-20 | 0.463011 |
| 2025-10-21 | 0.464932 |
| 2025-10-22 | 0.465655 |
| 2025-10-23 | 0.465441 |
| 2025-10-24 | 0.466195 |
| 2025-10-25 | 0.465318 |
| 2025-10-26 | 0.465694 |
| 2025-10-27 | 0.465909 |
| 2025-10-28 | 0.465479 |
| 2025-10-29 | 0.466602 |
| 2025-10-30 | 0.464853 |
| 2025-10-31 | 0.465519 |
| 2025-11-01 | 0.464471 |
| 2025-11-02 | 0.464384 |
| 2025-11-03 | 0.465075 |
| 2025-11-04 | 0.46294 |
| 2025-11-05 | 0.461565 |
| 2025-11-06 | 0.462693 |
| 2025-11-07 | 0.460392 |
| 2025-11-08 | 0.461507 |
| 2025-11-09 | 0.461186 |
| 2025-11-10 | 0.462837 |
| 2025-11-11 | 0.463319 |
| 2025-11-12 | 0.46471 |
| 2025-11-13 | 0.464667 |
| 2025-11-14 | 0.462976 |
| 2025-11-15 | 0.462919 |
| 2025-11-16 | 0.462955 |
| 2025-11-17 | 0.46372 |
| 2025-11-18 | 0.46258 |
| 2025-11-19 | 0.462873 |
| 2025-11-20 | 0.46263 |
| 2025-11-21 | 0.461599 |
| 2025-11-22 | 0.462986 |
| 2025-11-23 | 0.462861 |
| 2025-11-24 | 0.462275 |
| 2025-11-25 | 0.460544 |
| 2025-11-26 | 0.461316 |
| 2025-11-27 | 0.463058 |
| 2025-11-28 | 0.464095 |
| 2025-11-29 | 0.464538 |
| 2025-11-30 | 0.464462 |
| 2025-12-01 | 0.46427 |
| 2025-12-02 | 0.463232 |
| 2025-12-03 | 0.464783 |
| 2025-12-04 | 0.464347 |
| 2025-12-05 | 0.464713 |
| 2025-12-06 | 0.465281 |
| 2025-12-07 | 0.465116 |
| 2025-12-08 | 0.464797 |
| 2025-12-09 | 0.46688 |
| 2025-12-10 | 0.468548 |
| 2025-12-11 | 0.469331 |
| 2025-12-12 | 0.467588 |
| 2025-12-13 | 0.467803 |
| 2025-12-14 | 0.467494 |
| 2025-12-15 | 0.466575 |
| 2025-12-16 | 0.465445 |
| 2025-12-17 | 0.465627 |
| 2025-12-18 | 0.466972 |
| 2025-12-19 | 0.466764 |
| 2025-12-20 | 0.468266 |
| 2025-12-21 | 0.469016 |
| 2025-12-22 | 0.46868 |
| 2025-12-23 | 0.470369 |
| 2025-12-24 | 0.471047 |
| 2025-12-25 | 0.471095 |
| 2025-12-26 | 0.471079 |
| 2025-12-27 | 0.472083 |
| 2025-12-28 | 0.472204 |
| 2025-12-29 | 0.471033 |
| 2025-12-30 | 0.471149 |
| 2025-12-31 | 0.470988 |
| 2026-01-01 | 0.471042 |
| 2026-01-02 | 0.470879 |
| 2026-01-03 | 0.471104 |
| 2026-01-04 | 0.470801 |
| 2026-01-05 | 0.471632 |
| 2026-01-06 | 0.472744 |
| 2026-01-07 | 0.473943 |
| 2026-01-08 | 0.472626 |
| 2026-01-09 | 0.473595 |
| 2026-01-10 | 0.474927 |
| 2026-01-11 | 0.475115 |
| 2026-01-12 | 0.47559 |
| 2026-01-13 | 0.475054 |
| 2026-01-14 | 0.474652 |
| 2026-01-15 | 0.475692 |
| 2026-01-16 | 0.474932 |
| 2026-01-17 | 0.475813 |
| 2026-01-18 | 0.474985 |
| 2026-01-19 | 0.474557 |
| 2026-01-20 | 0.475569 |
| 2026-01-21 | 0.477881 |
| 2026-01-22 | 0.480677 |
| 2026-01-23 | 0.481954 |
| 2026-01-24 | 0.481931 |
| 2026-01-25 | 0.483444 |
| 2026-01-26 | 0.479602 |
| 2026-01-27 | 0.481619 |
| 2026-01-28 | 0.481324 |
| 2026-01-29 | 0.482417 |
| 2026-01-30 | 0.484425 |
| 2026-01-31 | 0.481663 |
| 2026-02-01 | 0.481672 |
| 2026-02-02 | 0.481049 |
| 2026-02-03 | 0.483016 |
| 2026-02-04 | 0.481696 |
| 2026-02-05 | 0.478667 |
| 2026-02-06 | 0.477069 |
| 2026-02-07 | 0.477676 |
| 2026-02-08 | 0.477702 |
| 2026-02-09 | 0.478127 |
| 2026-02-10 | 0.47969 |
| 2026-02-11 | 0.481601 |
| 2026-02-12 | 0.481953 |
| 2026-02-13 | 0.479473 |
| 2026-02-14 | 0.481024 |
| 2026-02-15 | 0.48086 |
| 2026-02-16 | 0.47977 |
| 2026-02-17 | 0.478653 |
| 2026-02-18 | 0.479738 |
| 2026-02-19 | 0.476733 |
| 2026-02-20 | 0.477568 |
| 2026-02-21 | 0.477524 |
| 2026-02-22 | 0.477769 |
| 2026-02-23 | 0.476546 |
| 2026-02-24 | 0.476674 |
| 2026-02-25 | 0.477131 |
| 2026-02-26 | 0.477363 |
| 2026-02-27 | 0.477827 |
| 2026-02-28 | 0.477138 |
| 2026-03-01 | 0.476781 |
| 2026-03-02 | 0.476055 |
| 2026-03-03 | 0.47528 |
| 2026-03-04 | 0.476892 |
| 2026-03-05 | 0.476521 |
| 2026-03-06 | 0.476489 |
| 2026-03-07 | 0.477427 |
| 2026-03-08 | 0.475329 |
| 2026-03-09 | 0.476684 |
| 2026-03-10 | 0.480256 |
| 2026-03-11 | 0.477807 |
| 2026-03-12 | 0.475557 |
| 2026-03-13 | 0.473727 |
| 2026-03-14 | 0.470724 |
| 2026-03-15 | 0.470972 |
| 2026-03-16 | 0.473089 |
| 2026-03-17 | 0.475596 |
| 2026-03-18 | 0.472619 |
| 2026-03-19 | 0.471679 |
| 2026-03-20 | 0.472617 |
| 2026-03-21 | 0.471083 |
| 2026-03-22 | 0.471574 |
| 2026-03-23 | 0.470395 |
| 2026-03-24 | 0.470207 |
| 2026-03-25 | 0.472979 |
| 2026-03-26 | 0.470208 |
| 2026-03-27 | 0.468735 |
| 2026-03-28 | 0.467327 |
| 2026-03-29 | 0.46757 |
| 2026-03-30 | 0.467412 |
| 2026-03-31 | 0.465969 |
| 2026-04-01 | 0.468203 |
| 2026-04-02 | 0.465683 |
| 2026-04-03 | 0.466458 |
| 2026-04-04 | 0.466747 |
| 2026-04-05 | 0.466954 |
| 2026-04-06 | 0.468735 |
| 2026-04-07 | 0.463639 |
| 2026-04-08 | 0.472477 |
| 2026-04-09 | 0.468275 |
| 2026-04-10 | 0.469868 |
| 2026-04-11 | 0.468326 |
| 2026-04-12 | 0.46617 |
| 2026-04-13 | 0.467499 |
| 2026-04-14 | 0.471411 |
| 2026-04-15 | 0.469225 |
| 2026-04-16 | 0.471445 |
| 2026-04-17 | 0.471989 |
| 2026-04-18 | 0.472524 |
| 2026-04-19 | 0.4717 |
| 2026-04-20 | 0.473501 |
| 2026-04-21 | 0.474291 |
| 2026-04-22 | 0.472735 |
| 2026-04-23 | 0.47235 |
| 2026-04-24 | 0.470563 |
| 2026-04-25 | 0.470752 |
| 2026-04-26 | 0.470027 |
| 2026-04-27 | 0.472299 |
| 2026-04-28 | 0.469493 |
| 2026-04-29 | 0.470282 |
| 2026-04-30 | 0.477389 |
| 2026-05-01 | 0.480231 |
| 2026-05-02 | 0.482135 |
| 2026-05-03 | 0.481982 |
| 2026-05-04 | 0.479713 |
| 2026-05-05 | 0.481494 |
| 2026-05-06 | 0.485512 |
| 2026-05-07 | 0.486337 |
| 2026-05-08 | 0.481783 |
| 2026-05-09 | 0.4803 |
| 2026-05-10 | 0.479722 |
| 2026-05-11 | 0.47906 |
| 2026-05-12 | 0.477761 |
| 2026-05-13 | 0.476967 |
| 2026-05-14 | 0.476925 |
| 2026-05-15 | 0.475013 |
| 2026-05-16 | 0.468948 |
| 2026-05-17 | 0.470725 |
| 2026-05-18 | 0.475878 |
| 2026-05-19 | 0.479173 |
| 2026-05-20 | 0.481112 |
| 2026-05-21 | 0.48276 |
| 2026-05-22 | 0.48291 |
| 2026-05-23 | 0.483712 |
| 2026-05-24 | 0.484173 |
| 2026-05-25 | 0.485814 |
| 2026-05-26 | 0.483948 |
| 2026-05-27 | 0.485462 |
| 2026-05-28 | 0.484969 |
| 2026-05-29 | 0.487588 |
| 2026-05-30 | 0.487268 |
| 2026-05-31 | 0.486862 |
| 2026-06-01 | 0.486894 |
| 2026-06-02 | 0.485478 |
| 2026-06-03 | 0.483057 |
| 2026-06-04 | 0.483267 |
| 2026-06-05 | 0.482686 |
| 2026-06-06 | 0.479504 |
| 2026-06-08 | 0.482088 |
| 2026-06-09 | 0.481221 |
| 2026-06-10 | 0.477597 |
| 2026-06-11 | 0.47659 |
| 2026-06-12 | 0.479117 |
| 2026-06-13 | 0.479242 |
| 2026-06-14 | 0.480853 |
| 2026-06-15 | 0.480532 |
| 2026-06-16 | 0.480178 |
| 2026-06-17 | 0.480396 |
| 2026-06-18 | 0.476972 |
| 2026-06-19 | 0.477455 |
| 2026-06-20 | 0.476362 |
| 2026-06-21 | 0.476382 |
| 2026-06-22 | 0.476341 |
| 2026-06-23 | 0.474494 |
| 2026-06-24 | 0.472503 |
| 2026-06-25 | 0.472653 |
| 2026-06-26 | 0.47313 |
| 2026-06-27 | 0.472768 |
| 2026-06-28 | 0.472096 |
| 2026-06-29 | 0.472809 |
| 2026-06-30 | 0.4727 |
| 2026-07-01 | 0.471966 |
| 2026-07-02 | 0.472317 |
| 2026-07-03 | 0.474631 |
| 2026-07-04 | 0.473068 |
| 2026-07-05 | 0.473407 |
| 2026-07-06 | 0.474897 |
| 2026-07-07 | 0.473873 |
| 2026-07-08 | 0.473594 |
| 2026-07-09 | 0.473368 |
| 2026-07-10 | 0.475128 |
| 2026-07-11 | 0.474624 |
| 2026-07-12 | 0.47375 |
| 2026-07-13 | 0.474653 |
| 2026-07-14 | 0.475598 |
| 2026-07-15 | 0.474486 |
| 2026-07-16 | 0.475223 |
| 2026-07-17 | 0.47467 |
| 2026-07-18 | 0.474203 |
| 2026-07-19 | 0.472637 |
| 2026-07-20 | 0.474495 |
| 2026-07-21 | 0.473955 |
| 2026-07-22 | 0.47285 |
| 2026-07-23 | 0.471812 |
| 2026-07-24 | 0.473478 |
| 2026-07-25 | 0.472438 |
| 2026-07-26 | 0.473431 |
| 2026-07-27 | 0.473719 |
| 2026-07-28 | 0.47294 |
| 2026-07-29 | 0.473654 |
| 2026-07-30 | 0.476248 |
| 2026-07-31 | 0.477602 |
| 2026-08-01 | 0.47772 |
| 2026-08-02 | 0.478721 |
| 2026-08-03 | 0.477536 |
| 2026-08-04 | 0.477689 |
| 2026-08-05 | 0.478578 |
| 2026-08-06 | 0.480986 |
| 2026-08-07 | 0.479877 |
| 2026-08-08 | 0.478402 |
| 2026-08-09 | 0.477992 |
| 2026-08-10 | 0.478163 |
| 2026-08-11 | 0.477958 |
| 2026-08-12 | 0.476542 |
| 2026-08-13 | 0.475531 |
| 2026-08-14 | 0.476652 |
| 2026-08-15 | 0.475047 |
| 2026-08-16 | 0.475176 |
| 2026-08-17 | 0.476274 |
| 2026-08-18 | 0.47563 |
| 2026-08-19 | 0.475281 |
| 2026-08-20 | 0.473641 |
| 2026-08-21 | 0.475145 |
| 2026-08-22 | 0.47482 |
| 2026-08-23 | 0.475038 |
| 2026-08-24 | 0.473841 |
| 2026-08-25 | 0.474726 |
| 2026-08-26 | 0.474504 |
| 2026-08-27 | 0.474435 |
| 2026-08-28 | 0.47422 |
| 2026-08-29 | 0.472141 |
| 2026-08-30 | 0.472216 |
| 2026-08-31 | 0.473375 |
| 2026-09-01 | 0.472958 |
| 2026-09-02 | 0.471055 |
| 2026-09-03 | 0.472236 |
| 2026-09-04 | 0.473221 |
| 2026-09-05 | 0.472553 |
| 2026-09-06 | 0.472338 |
| 2026-09-07 | 0.470516 |
| 2026-09-08 | 0.470767 |
| 2026-09-09 | 0.471285 |
| 2026-09-10 | 0.468994 |
| 2026-09-11 | 0.467612 |
| 2026-09-12 | 0.466994 |
| 2026-09-13 | 0.467577 |
| 2026-09-14 | 0.465986 |
| 2026-09-15 | 0.466799 |
| 2026-09-16 | 0.466259 |
| 2026-09-17 | 0.466876 |
| 2026-09-18 | 0.466253 |
| 2026-09-19 | 0.466133 |
| 2026-09-20 | 0.466538 |
| 2026-09-21 | 0.466935 |
| 2026-09-22 | 0.468242 |
| 2026-09-23 | 0.468284 |
| 2026-09-24 | 0.468542 |
| 2026-09-25 | 0.46736 |
| 2026-09-26 | 0.466688 |
| 2026-09-27 | 0.46653 |
| 2026-09-28 | 0.466278 |
| 2026-09-29 | 0.466266 |
| 2026-09-30 | 0.465872 |
| 2026-10-01 | 0.466242 |
| 2026-10-02 | 0.473764 |
| 2026-10-03 | 0.47247 |
| 2026-10-05 | 0.474232 |
| 2026-10-06 | 0.475961 |
| 2026-10-07 | 0.476906 |
| 2026-10-08 | 0.477344 |
| 2026-10-09 | 0.478226 |
| 2026-10-10 | 0.477306 |
| 2026-10-11 | 0.476499 |
| 2026-10-12 | 0.476666 |
| 2026-10-13 | 0.477743 |
| 2026-10-14 | 0.478956 |
| 2026-10-15 | 0.477224 |
| 2026-10-16 | 0.478331 |
| 2026-10-17 | 0.477731 |
| 2026-10-18 | 0.477204 |
| 2026-10-19 | 0.479682 |
| 2026-10-20 | 0.479259 |
| 2026-10-21 | 0.480874 |
| 2026-10-22 | 0.481011 |
| 2026-10-23 | 0.480567 |
| 2026-10-24 | 0.480825 |
| 2026-10-25 | 0.481201 |
| 2026-10-26 | 0.480073 |
| 2026-10-27 | 0.482765 |
| 2026-10-28 | 0.483972 |
| 2026-10-29 | 0.485849 |
| 2026-10-30 | 0.486855 |
| 2026-10-31 | 0.486799 |
| 2026-11-01 | 0.486799 |
High
0.48759
Low
0.42649
Average
0.46190
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/RON API questions
How do I get the SEK/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/RON rate in rates.RON.
How far back does SEK/RON historical data go?
Daily SEK/RON rates are available from 2005-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.