SEK to PYG exchange rate API
Swedish Krona to Guarani · quoted 2026-10-24
581.5300
▼ +22.40% over 2Y
1 SEK = 581.5300 PYG · 1 PYG = 0.001720 SEK · Get this rate via the API
1 SEK buys 581.5300 PYG as of 2026-10-24, so 1 PYG buys 0.001720 SEK. Over the last 2 years, SEK/PYG traded between 568.7387 and 846.2196, averaged 722.6936 and fell 22.40%. The API holds daily SEK/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-24 | 749.360687 |
| 2024-10-25 | 749.72684 |
| 2024-10-26 | 748.275146 |
| 2024-10-27 | 754.261869 |
| 2024-10-28 | 753.11622 |
| 2024-10-29 | 749.020589 |
| 2024-10-30 | 748.510414 |
| 2024-10-31 | 748.58737 |
| 2024-11-01 | 750.453208 |
| 2024-11-02 | 744.892591 |
| 2024-11-03 | 737.111772 |
| 2024-11-04 | 739.454279 |
| 2024-11-05 | 736.921392 |
| 2024-11-06 | 724.258448 |
| 2024-11-07 | 732.723898 |
| 2024-11-08 | 721.349143 |
| 2024-11-09 | 718.432397 |
| 2024-11-10 | 723.08284 |
| 2024-11-11 | 718.850879 |
| 2024-11-12 | 723.013591 |
| 2024-11-13 | 719.400138 |
| 2024-11-14 | 711.987903 |
| 2024-11-15 | 716.252126 |
| 2024-11-16 | 711.479895 |
| 2024-11-17 | 711.803755 |
| 2024-11-18 | 711.059006 |
| 2024-11-19 | 713.755956 |
| 2024-11-20 | 710.103707 |
| 2024-11-21 | 707.605891 |
| 2024-11-22 | 703.14234 |
| 2024-11-23 | 707.552867 |
| 2024-11-24 | 710.228486 |
| 2024-11-25 | 713.333368 |
| 2024-11-26 | 714.36683 |
| 2024-11-27 | 713.465829 |
| 2024-11-28 | 713.11275 |
| 2024-11-29 | 715.556684 |
| 2024-11-30 | 716.525926 |
| 2024-12-01 | 717.167642 |
| 2024-12-02 | 711.215754 |
| 2024-12-03 | 708.325707 |
| 2024-12-04 | 709.410399 |
| 2024-12-05 | 714.5468 |
| 2024-12-06 | 717.216369 |
| 2024-12-07 | 714.513876 |
| 2024-12-08 | 719.322015 |
| 2024-12-09 | 717.689271 |
| 2024-12-10 | 715.156842 |
| 2024-12-11 | 713.991759 |
| 2024-12-12 | 714.375141 |
| 2024-12-13 | 715.071807 |
| 2024-12-14 | 712.788994 |
| 2024-12-15 | 716.228497 |
| 2024-12-16 | 716.178802 |
| 2024-12-17 | 714.056653 |
| 2024-12-18 | 713.430786 |
| 2024-12-19 | 708.743308 |
| 2024-12-20 | 708.11909 |
| 2024-12-21 | 708.061766 |
| 2024-12-22 | 709.592118 |
| 2024-12-23 | 706.439115 |
| 2024-12-24 | 704.271207 |
| 2024-12-25 | 702.927685 |
| 2024-12-26 | 701.942858 |
| 2024-12-27 | 707.679593 |
| 2024-12-28 | 706.926607 |
| 2024-12-29 | 710.599665 |
| 2024-12-30 | 707.661949 |
| 2024-12-31 | 707.26458 |
| 2025-01-01 | 705.585118 |
| 2025-01-02 | 705.973099 |
| 2025-01-03 | 702.473761 |
| 2025-01-04 | 703.42913 |
| 2025-01-05 | 709.083201 |
| 2025-01-06 | 710.617353 |
| 2025-01-07 | 707.909716 |
| 2025-01-08 | 698.639462 |
| 2025-01-09 | 703.108309 |
| 2025-01-10 | 706.156783 |
| 2025-01-11 | 703.065299 |
| 2025-01-12 | 702.548706 |
| 2025-01-13 | 699.449776 |
| 2025-01-14 | 702.728268 |
| 2025-01-15 | 705.533404 |
| 2025-01-16 | 704.101835 |
| 2025-01-17 | 704.369103 |
| 2025-01-18 | 703.855372 |
| 2025-01-19 | 708.702798 |
| 2025-01-20 | 707.197679 |
| 2025-01-21 | 712.057889 |
| 2025-01-22 | 717.718598 |
| 2025-01-23 | 714.836178 |
| 2025-01-24 | 720.861198 |
| 2025-01-25 | 722.820036 |
| 2025-01-26 | 725.730626 |
| 2025-01-27 | 723.031385 |
| 2025-01-28 | 718.013271 |
| 2025-01-29 | 718.984572 |
| 2025-01-30 | 717.994294 |
| 2025-01-31 | 717.256655 |
| 2025-02-01 | 710.776372 |
| 2025-02-02 | 707.605559 |
| 2025-02-03 | 706.193129 |
| 2025-02-04 | 714.454751 |
| 2025-02-05 | 724.002132 |
| 2025-02-06 | 722.509967 |
| 2025-02-07 | 725.283019 |
| 2025-02-08 | 718.331238 |
| 2025-02-09 | 721.441169 |
| 2025-02-10 | 722.985849 |
| 2025-02-11 | 727.224552 |
| 2025-02-12 | 728.16059 |
| 2025-02-13 | 730.554664 |
| 2025-02-14 | 735.385318 |
| 2025-02-15 | 735.932247 |
| 2025-02-16 | 740.775856 |
| 2025-02-17 | 734.118249 |
| 2025-02-18 | 732.175302 |
| 2025-02-19 | 731.388274 |
| 2025-02-20 | 737.549504 |
| 2025-02-21 | 741.446763 |
| 2025-02-22 | 740.746277 |
| 2025-02-23 | 745.680061 |
| 2025-02-24 | 740.927546 |
| 2025-02-25 | 742.556813 |
| 2025-02-26 | 743.941711 |
| 2025-02-27 | 740.404835 |
| 2025-02-28 | 734.058224 |
| 2025-03-01 | 733.604351 |
| 2025-03-02 | 738.559853 |
| 2025-03-03 | 740.15955 |
| 2025-03-04 | 752.881277 |
| 2025-03-05 | 769.198989 |
| 2025-03-06 | 779.108527 |
| 2025-03-07 | 783.508211 |
| 2025-03-08 | 784.280908 |
| 2025-03-09 | 785.588025 |
| 2025-03-10 | 784.543983 |
| 2025-03-11 | 788.238191 |
| 2025-03-12 | 786.019019 |
| 2025-03-13 | 775.053931 |
| 2025-03-14 | 780.615713 |
| 2025-03-15 | 782.341452 |
| 2025-03-16 | 782.720319 |
| 2025-03-17 | 784.077537 |
| 2025-03-18 | 788.992054 |
| 2025-03-19 | 786.982556 |
| 2025-03-20 | 780.331345 |
| 2025-03-21 | 787.840674 |
| 2025-03-22 | 785.354541 |
| 2025-03-23 | 786.851752 |
| 2025-03-25 | 799.775504 |
| 2025-03-26 | 794.602714 |
| 2025-03-27 | 796.119077 |
| 2025-03-28 | 797.543638 |
| 2025-03-29 | 799.103694 |
| 2025-03-30 | 798.353479 |
| 2025-03-31 | 796.799471 |
| 2025-04-01 | 791.422219 |
| 2025-04-02 | 796.786693 |
| 2025-04-03 | 822.267312 |
| 2025-04-04 | 800.468611 |
| 2025-04-05 | 798.152809 |
| 2025-04-06 | 802.148715 |
| 2025-04-07 | 791.220349 |
| 2025-04-08 | 801.157588 |
| 2025-04-09 | 799.454862 |
| 2025-04-10 | 806.000009 |
| 2025-04-11 | 818.234698 |
| 2025-04-12 | 819.30624 |
| 2025-04-13 | 819.348557 |
| 2025-04-14 | 826.507137 |
| 2025-04-15 | 817.8654 |
| 2025-04-16 | 812.917688 |
| 2025-04-17 | 823.375108 |
| 2025-04-18 | 830.560596 |
| 2025-04-19 | 830.37123 |
| 2025-04-20 | 837.640414 |
| 2025-04-21 | 839.688761 |
| 2025-04-22 | 841.214637 |
| 2025-04-23 | 835.015613 |
| 2025-04-24 | 834.198751 |
| 2025-04-25 | 827.153084 |
| 2025-04-26 | 826.593482 |
| 2025-04-27 | 826.251344 |
| 2025-04-28 | 825.748776 |
| 2025-04-29 | 828.890823 |
| 2025-04-30 | 830.356884 |
| 2025-05-01 | 823.755695 |
| 2025-05-02 | 830.408996 |
| 2025-05-03 | 828.992176 |
| 2025-05-04 | 829.835017 |
| 2025-05-05 | 832.163669 |
| 2025-05-06 | 835.08748 |
| 2025-05-08 | 830.576186 |
| 2025-05-09 | 826.491631 |
| 2025-05-10 | 825.11627 |
| 2025-05-11 | 824.451563 |
| 2025-05-12 | 815.770916 |
| 2025-05-13 | 820.73331 |
| 2025-05-14 | 825.019371 |
| 2025-05-15 | 819.878429 |
| 2025-05-17 | 817.187257 |
| 2025-05-18 | 819.756405 |
| 2025-05-19 | 826.334692 |
| 2025-05-20 | 826.747616 |
| 2025-05-21 | 831.957882 |
| 2025-05-22 | 832.541853 |
| 2025-05-23 | 832.434973 |
| 2025-05-24 | 838.375622 |
| 2025-05-25 | 840.353816 |
| 2025-05-26 | 834.951857 |
| 2025-05-27 | 832.319158 |
| 2025-05-28 | 832.024469 |
| 2025-05-29 | 827.985851 |
| 2025-05-30 | 833.513956 |
| 2025-05-31 | 829.787572 |
| 2025-06-01 | 834.013051 |
| 2025-06-02 | 837.654493 |
| 2025-06-03 | 831.948022 |
| 2025-06-04 | 832.24396 |
| 2025-06-05 | 833.773834 |
| 2025-06-06 | 832.241626 |
| 2025-06-07 | 829.063609 |
| 2025-06-08 | 830.363287 |
| 2025-06-09 | 831.840834 |
| 2025-06-10 | 833.198 |
| 2025-06-11 | 829.596765 |
| 2025-06-12 | 846.219559 |
| 2025-06-13 | 838.947197 |
| 2025-06-14 | 843.220234 |
| 2025-06-15 | 842.645283 |
| 2025-06-16 | 839.829741 |
| 2025-06-17 | 841.538022 |
| 2025-06-18 | 832.61425 |
| 2025-06-19 | 828.07548 |
| 2025-06-20 | 825.693346 |
| 2025-06-21 | 825.975671 |
| 2025-06-22 | 825.755089 |
| 2025-06-23 | 821.109172 |
| 2025-06-24 | 837.969473 |
| 2025-06-25 | 837.476421 |
| 2025-06-26 | 841.931993 |
| 2025-06-27 | 840.68698 |
| 2025-06-28 | 840.134914 |
| 2025-06-29 | 837.948475 |
| 2025-06-30 | 837.501893 |
| 2025-07-01 | 842.601864 |
| 2025-07-02 | 836.007846 |
| 2025-07-03 | 832.481396 |
| 2025-07-04 | 834.814414 |
| 2025-07-05 | 833.7487 |
| 2025-07-06 | 834.156894 |
| 2025-07-07 | 837.60509 |
| 2025-07-08 | 834.667362 |
| 2025-07-09 | 834.645374 |
| 2025-07-10 | 836.730325 |
| 2025-07-11 | 834.487806 |
| 2025-07-12 | 810.222063 |
| 2025-07-13 | 798.511413 |
| 2025-07-14 | 823.355421 |
| 2025-07-15 | 801.63678 |
| 2025-07-16 | 795.667204 |
| 2025-07-17 | 788.603827 |
| 2025-07-18 | 801.083093 |
| 2025-07-19 | 801.530652 |
| 2025-07-20 | 788.884114 |
| 2025-07-21 | 804.96919 |
| 2025-07-22 | 806.545696 |
| 2025-07-23 | 813.831619 |
| 2025-07-24 | 809.99755 |
| 2025-07-25 | 815.222997 |
| 2025-07-26 | 785.683 |
| 2025-07-27 | 783.645425 |
| 2025-07-28 | 805.614059 |
| 2025-07-29 | 785.766504 |
| 2025-07-30 | 787.209669 |
| 2025-07-31 | 779.285245 |
| 2025-08-01 | 774.741973 |
| 2025-08-02 | 774.976876 |
| 2025-08-03 | 772.682965 |
| 2025-08-04 | 802.789507 |
| 2025-08-05 | 765.323362 |
| 2025-08-06 | 765.549739 |
| 2025-08-07 | 768.766748 |
| 2025-08-08 | 771.590414 |
| 2025-08-09 | 780.167008 |
| 2025-08-10 | 779.674898 |
| 2025-08-11 | 778.300389 |
| 2025-08-12 | 778.660606 |
| 2025-08-13 | 787.194624 |
| 2025-08-14 | 784.052869 |
| 2025-08-15 | 784.656948 |
| 2025-08-16 | 785.804054 |
| 2025-08-17 | 786.963839 |
| 2025-08-18 | 782.576603 |
| 2025-08-19 | 777.936309 |
| 2025-08-20 | 770.175557 |
| 2025-08-21 | 753.870953 |
| 2025-08-22 | 752.149458 |
| 2025-08-23 | 762.392174 |
| 2025-08-24 | 763.541188 |
| 2025-08-25 | 761.086212 |
| 2025-08-26 | 759.332785 |
| 2025-08-27 | 755.547289 |
| 2025-08-28 | 762.704693 |
| 2025-08-29 | 763.154453 |
| 2025-08-30 | 764.899285 |
| 2025-08-31 | 765.478657 |
| 2025-09-01 | 767.277141 |
| 2025-09-02 | 765.710329 |
| 2025-09-03 | 764.369748 |
| 2025-09-04 | 762.607807 |
| 2025-09-05 | 767.248133 |
| 2025-09-06 | 768.134268 |
| 2025-09-07 | 768.378752 |
| 2025-09-08 | 766.934668 |
| 2025-09-09 | 766.953547 |
| 2025-09-10 | 768.695478 |
| 2025-09-11 | 765.179954 |
| 2025-09-13 | 768.146832 |
| 2025-09-14 | 766.98043 |
| 2025-09-15 | 770.78607 |
| 2025-09-16 | 771.632185 |
| 2025-09-17 | 766.681701 |
| 2025-09-18 | 766.661283 |
| 2025-09-19 | 754.646359 |
| 2025-09-20 | 755.17182 |
| 2025-09-21 | 756.518924 |
| 2025-09-22 | 761.065768 |
| 2025-09-23 | 763.819817 |
| 2025-09-24 | 757.672879 |
| 2025-09-25 | 754.800087 |
| 2025-09-26 | 754.26685 |
| 2025-09-27 | 753.096651 |
| 2025-09-28 | 751.368545 |
| 2025-09-29 | 749.259867 |
| 2025-09-30 | 752.321253 |
| 2025-10-01 | 752.934401 |
| 2025-10-02 | 756.634208 |
| 2025-10-03 | 755.587144 |
| 2025-10-04 | 755.313342 |
| 2025-10-05 | 755.539154 |
| 2025-10-06 | 748.561565 |
| 2025-10-07 | 744.638926 |
| 2025-10-08 | 742.568237 |
| 2025-10-09 | 738.633217 |
| 2025-10-10 | 737.054536 |
| 2025-10-11 | 736.795516 |
| 2025-10-12 | 735.894634 |
| 2025-10-13 | 733.609856 |
| 2025-10-14 | 737.698594 |
| 2025-10-15 | 740.311161 |
| 2025-10-16 | 745.477221 |
| 2025-10-17 | 745.6407 |
| 2025-10-18 | 746.185662 |
| 2025-10-19 | 746.593501 |
| 2025-10-20 | 747.724008 |
| 2025-10-21 | 751.064693 |
| 2025-10-22 | 753.067158 |
| 2025-10-23 | 751.682051 |
| 2025-10-24 | 752.565896 |
| 2025-10-25 | 751.305089 |
| 2025-10-26 | 753.463782 |
| 2025-10-27 | 753.867326 |
| 2025-10-28 | 754.197958 |
| 2025-10-29 | 757.060309 |
| 2025-10-30 | 749.434167 |
| 2025-10-31 | 749.693951 |
| 2025-11-01 | 746.486419 |
| 2025-11-02 | 746.518692 |
| 2025-11-03 | 746.99225 |
| 2025-11-04 | 742.11532 |
| 2025-11-05 | 739.380561 |
| 2025-11-06 | 743.478727 |
| 2025-11-07 | 741.62949 |
| 2025-11-08 | 742.165953 |
| 2025-11-09 | 742.628104 |
| 2025-11-10 | 744.645129 |
| 2025-11-11 | 746.873187 |
| 2025-11-12 | 747.393635 |
| 2025-11-13 | 750.365599 |
| 2025-11-14 | 747.995764 |
| 2025-11-15 | 745.835204 |
| 2025-11-16 | 745.950954 |
| 2025-11-17 | 745.232998 |
| 2025-11-18 | 742.122267 |
| 2025-11-19 | 741.342267 |
| 2025-11-20 | 737.085139 |
| 2025-11-21 | 734.713835 |
| 2025-11-22 | 735.088376 |
| 2025-11-23 | 736.299549 |
| 2025-11-24 | 735.97305 |
| 2025-11-25 | 732.99557 |
| 2025-11-26 | 732.172592 |
| 2025-11-27 | 736.889122 |
| 2025-11-28 | 736.310128 |
| 2025-11-29 | 738.012749 |
| 2025-11-30 | 739.600731 |
| 2025-12-01 | 740.509711 |
| 2025-12-02 | 739.843735 |
| 2025-12-03 | 745.836934 |
| 2025-12-04 | 743.398342 |
| 2025-12-05 | 738.633567 |
| 2025-12-06 | 738.94144 |
| 2025-12-07 | 739.202105 |
| 2025-12-08 | 739.381336 |
| 2025-12-09 | 734.471141 |
| 2025-12-11 | 749.130868 |
| 2025-12-12 | 739.146614 |
| 2025-12-13 | 738.883067 |
| 2025-12-14 | 745.667391 |
| 2025-12-15 | 733.792315 |
| 2025-12-16 | 724.28933 |
| 2025-12-17 | 721.01745 |
| 2025-12-18 | 721.887912 |
| 2025-12-19 | 718.307237 |
| 2025-12-20 | 723.488795 |
| 2025-12-21 | 723.975028 |
| 2025-12-22 | 724.997961 |
| 2025-12-23 | 734.333631 |
| 2025-12-24 | 735.382636 |
| 2025-12-25 | 739.795431 |
| 2025-12-26 | 740.179189 |
| 2025-12-27 | 741.600002 |
| 2025-12-28 | 739.566785 |
| 2025-12-29 | 738.461315 |
| 2025-12-30 | 736.124328 |
| 2025-12-31 | 734.924681 |
| 2026-01-01 | 732.680521 |
| 2026-01-02 | 722.145436 |
| 2026-01-03 | 711.258226 |
| 2026-01-04 | 713.816267 |
| 2026-01-05 | 710.540088 |
| 2026-01-06 | 715.423169 |
| 2026-01-07 | 715.218511 |
| 2026-01-08 | 713.73028 |
| 2026-01-09 | 711.42678 |
| 2026-01-10 | 714.307842 |
| 2026-01-11 | 715.731974 |
| 2026-01-12 | 722.227332 |
| 2026-01-13 | 720.404498 |
| 2026-01-14 | 719.765377 |
| 2026-01-15 | 719.748168 |
| 2026-01-16 | 727.014599 |
| 2026-01-17 | 734.355831 |
| 2026-01-18 | 732.535962 |
| 2026-01-19 | 739.512155 |
| 2026-01-20 | 728.652901 |
| 2026-01-21 | 735.145766 |
| 2026-01-22 | 739.110637 |
| 2026-01-23 | 744.243443 |
| 2026-01-24 | 746.839627 |
| 2026-01-25 | 747.417928 |
| 2026-01-26 | 745.045 |
| 2026-01-27 | 750.502471 |
| 2026-01-28 | 752.388411 |
| 2026-01-29 | 760.42331 |
| 2026-01-30 | 760.601942 |
| 2026-01-31 | 751.473603 |
| 2026-02-01 | 751.155559 |
| 2026-02-02 | 752.206937 |
| 2026-02-03 | 749.284183 |
| 2026-02-04 | 741.707864 |
| 2026-02-05 | 734.988847 |
| 2026-02-06 | 729.568989 |
| 2026-02-07 | 730.629152 |
| 2026-02-08 | 732.745047 |
| 2026-02-09 | 735.477066 |
| 2026-02-10 | 735.663534 |
| 2026-02-11 | 742.449646 |
| 2026-02-12 | 743.727766 |
| 2026-02-13 | 735.604815 |
| 2026-02-14 | 735.795686 |
| 2026-02-15 | 734.420061 |
| 2026-02-16 | 732.115209 |
| 2026-02-17 | 726.448453 |
| 2026-02-18 | 728.45942 |
| 2026-02-19 | 720.305628 |
| 2026-02-20 | 715.646351 |
| 2026-02-21 | 713.616305 |
| 2026-02-22 | 712.613329 |
| 2026-02-23 | 708.72119 |
| 2026-02-24 | 711.455965 |
| 2026-02-25 | 712.044872 |
| 2026-02-26 | 710.018146 |
| 2026-02-27 | 713.794849 |
| 2026-02-28 | 712.272017 |
| 2026-03-01 | 711.89833 |
| 2026-03-02 | 704.195196 |
| 2026-03-03 | 700.429278 |
| 2026-03-04 | 704.579989 |
| 2026-03-05 | 707.612659 |
| 2026-03-06 | 708.095124 |
| 2026-03-07 | 712.35568 |
| 2026-03-08 | 708.948498 |
| 2026-03-09 | 706.941509 |
| 2026-03-10 | 703.64673 |
| 2026-03-11 | 707.754645 |
| 2026-03-12 | 701.615842 |
| 2026-03-13 | 693.275262 |
| 2026-03-14 | 679.881981 |
| 2026-03-15 | 681.278933 |
| 2026-03-16 | 688.446512 |
| 2026-03-17 | 697.47688 |
| 2026-03-18 | 690.090622 |
| 2026-03-19 | 690.864141 |
| 2026-03-20 | 696.080085 |
| 2026-03-21 | 698.310009 |
| 2026-03-22 | 695.490524 |
| 2026-03-23 | 699.466395 |
| 2026-03-24 | 697.005476 |
| 2026-03-25 | 701.261208 |
| 2026-03-26 | 695.046473 |
| 2026-03-27 | 691.472992 |
| 2026-03-28 | 690.213599 |
| 2026-03-29 | 690.29059 |
| 2026-03-30 | 688.524512 |
| 2026-03-31 | 686.456617 |
| 2026-04-01 | 694.112433 |
| 2026-04-02 | 683.360418 |
| 2026-04-03 | 681.039117 |
| 2026-04-04 | 682.259756 |
| 2026-04-05 | 681.258306 |
| 2026-04-06 | 683.829898 |
| 2026-04-07 | 678.388325 |
| 2026-04-08 | 700.408314 |
| 2026-04-09 | 696.446206 |
| 2026-04-10 | 697.329414 |
| 2026-04-11 | 697.25461 |
| 2026-04-12 | 693.251099 |
| 2026-04-13 | 692.707524 |
| 2026-04-14 | 699.512173 |
| 2026-04-15 | 695.027932 |
| 2026-04-16 | 695.208348 |
| 2026-04-17 | 696.088155 |
| 2026-04-18 | 695.123034 |
| 2026-04-19 | 695.131352 |
| 2026-04-20 | 698.060935 |
| 2026-04-21 | 697.235987 |
| 2026-04-22 | 693.271024 |
| 2026-04-23 | 684.744947 |
| 2026-04-24 | 685.446811 |
| 2026-04-25 | 686.585703 |
| 2026-04-26 | 685.528375 |
| 2026-04-27 | 689.417302 |
| 2026-04-28 | 679.912911 |
| 2026-04-29 | 676.754894 |
| 2026-04-30 | 670.881868 |
| 2026-05-01 | 666.486947 |
| 2026-05-02 | 667.667749 |
| 2026-05-03 | 668.072747 |
| 2026-05-04 | 664.273528 |
| 2026-05-05 | 670.348452 |
| 2026-05-06 | 656.487416 |
| 2026-05-07 | 667.757799 |
| 2026-05-08 | 666.084054 |
| 2026-05-09 | 662.747818 |
| 2026-05-10 | 660.267752 |
| 2026-05-11 | 658.982318 |
| 2026-05-12 | 662.066555 |
| 2026-05-14 | 655.361047 |
| 2026-05-15 | 648.172309 |
| 2026-05-16 | 644.969118 |
| 2026-05-17 | 646.597351 |
| 2026-05-18 | 649.717341 |
| 2026-05-19 | 648.313079 |
| 2026-05-20 | 652.293735 |
| 2026-05-21 | 658.694725 |
| 2026-05-23 | 653.419342 |
| 2026-05-24 | 653.114266 |
| 2026-05-25 | 660.673566 |
| 2026-05-26 | 656.589841 |
| 2026-05-27 | 662.300356 |
| 2026-05-28 | 659.163473 |
| 2026-05-29 | 663.469403 |
| 2026-05-30 | 653.178353 |
| 2026-05-31 | 655.696006 |
| 2026-06-01 | 662.030904 |
| 2026-06-02 | 648.427032 |
| 2026-06-03 | 644.392359 |
| 2026-06-04 | 646.191097 |
| 2026-06-05 | 652.358776 |
| 2026-06-06 | 644.168635 |
| 2026-06-09 | 650.93764 |
| 2026-06-10 | 645.852877 |
| 2026-06-11 | 643.250451 |
| 2026-06-12 | 649.999489 |
| 2026-06-13 | 651.421888 |
| 2026-06-14 | 651.959211 |
| 2026-06-15 | 653.137616 |
| 2026-06-16 | 652.391982 |
| 2026-06-17 | 650.317881 |
| 2026-06-18 | 638.520038 |
| 2026-06-19 | 637.58735 |
| 2026-06-20 | 639.262362 |
| 2026-06-21 | 636.514094 |
| 2026-06-22 | 639.846537 |
| 2026-06-23 | 629.535828 |
| 2026-06-24 | 624.983264 |
| 2026-06-25 | 624.03181 |
| 2026-06-26 | 628.287417 |
| 2026-06-27 | 627.378604 |
| 2026-06-28 | 626.611043 |
| 2026-06-29 | 628.846238 |
| 2026-06-30 | 623.649511 |
| 2026-07-01 | 623.106261 |
| 2026-07-02 | 625.653405 |
| 2026-07-03 | 629.030112 |
| 2026-07-04 | 630.966506 |
| 2026-07-05 | 629.885004 |
| 2026-07-06 | 630.351324 |
| 2026-07-07 | 626.328569 |
| 2026-07-08 | 629.258472 |
| 2026-07-09 | 626.477235 |
| 2026-07-10 | 629.990027 |
| 2026-07-11 | 630.0544 |
| 2026-07-12 | 628.722224 |
| 2026-07-13 | 632.228057 |
| 2026-07-14 | 628.967699 |
| 2026-07-15 | 624.351502 |
| 2026-07-16 | 627.386603 |
| 2026-07-17 | 628.492452 |
| 2026-07-18 | 627.679648 |
| 2026-07-19 | 627.457777 |
| 2026-07-20 | 626.441699 |
| 2026-07-21 | 627.184779 |
| 2026-07-22 | 625.282583 |
| 2026-07-23 | 621.423707 |
| 2026-07-24 | 623.044405 |
| 2026-07-25 | 622.980312 |
| 2026-07-26 | 623.047992 |
| 2026-07-27 | 621.567967 |
| 2026-07-28 | 622.023074 |
| 2026-07-29 | 617.183335 |
| 2026-07-30 | 623.668632 |
| 2026-07-31 | 622.395733 |
| 2026-08-01 | 624.070029 |
| 2026-08-02 | 626.062833 |
| 2026-08-03 | 623.340948 |
| 2026-08-04 | 625.636634 |
| 2026-08-05 | 627.561923 |
| 2026-08-06 | 629.01248 |
| 2026-08-07 | 627.873642 |
| 2026-08-08 | 626.981362 |
| 2026-08-09 | 627.505625 |
| 2026-08-10 | 624.795922 |
| 2026-08-11 | 626.972142 |
| 2026-08-12 | 624.738396 |
| 2026-08-13 | 624.017875 |
| 2026-08-14 | 627.072455 |
| 2026-08-15 | 629.60511 |
| 2026-08-16 | 631.253488 |
| 2026-08-17 | 631.210266 |
| 2026-08-18 | 632.842369 |
| 2026-08-20 | 630.390689 |
| 2026-08-21 | 637.603133 |
| 2026-08-22 | 635.256445 |
| 2026-08-23 | 635.761922 |
| 2026-08-24 | 635.140771 |
| 2026-08-25 | 633.248416 |
| 2026-08-26 | 631.378897 |
| 2026-08-27 | 628.904206 |
| 2026-08-28 | 622.6947 |
| 2026-08-29 | 616.728336 |
| 2026-08-30 | 616.577075 |
| 2026-08-31 | 621.197738 |
| 2026-09-01 | 616.570712 |
| 2026-09-02 | 613.118767 |
| 2026-09-03 | 616.671333 |
| 2026-09-04 | 621.368961 |
| 2026-09-05 | 625.021591 |
| 2026-09-06 | 624.725581 |
| 2026-09-07 | 623.033798 |
| 2026-09-08 | 622.333057 |
| 2026-09-09 | 621.015077 |
| 2026-09-10 | 612.203118 |
| 2026-09-11 | 607.744684 |
| 2026-09-12 | 610.254224 |
| 2026-09-13 | 612.247797 |
| 2026-09-14 | 606.221014 |
| 2026-09-15 | 615.540864 |
| 2026-09-16 | 612.797689 |
| 2026-09-17 | 608.007477 |
| 2026-09-18 | 600.289501 |
| 2026-09-19 | 604.171421 |
| 2026-09-20 | 603.60931 |
| 2026-09-21 | 609.318335 |
| 2026-09-22 | 605.8991 |
| 2026-09-23 | 601.876704 |
| 2026-09-24 | 599.330469 |
| 2026-09-25 | 598.791576 |
| 2026-09-26 | 597.145091 |
| 2026-09-27 | 595.331758 |
| 2026-09-28 | 592.84007 |
| 2026-09-30 | 589.20498 |
| 2026-10-02 | 583.029234 |
| 2026-10-03 | 583.408673 |
| 2026-10-05 | 581.335197 |
| 2026-10-06 | 585.57597 |
| 2026-10-07 | 583.064944 |
| 2026-10-08 | 582.557803 |
| 2026-10-09 | 581.839375 |
| 2026-10-10 | 568.738701 |
| 2026-10-11 | 569.965669 |
| 2026-10-12 | 573.807352 |
| 2026-10-13 | 572.442539 |
| 2026-10-14 | 573.409633 |
| 2026-10-15 | 571.663101 |
| 2026-10-16 | 575.160937 |
| 2026-10-17 | 574.5028 |
| 2026-10-18 | 574.828807 |
| 2026-10-19 | 578.435198 |
| 2026-10-20 | 579.219791 |
| 2026-10-21 | 580.959122 |
| 2026-10-22 | 579.630949 |
| 2026-10-23 | 576.740359 |
| 2026-10-24 | 581.529969 |
High
846.2196
Low
568.7387
Average
722.6936
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/PYG API questions
How do I get the SEK/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/PYG rate in rates.PYG.
How far back does SEK/PYG historical data go?
Daily SEK/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.