SEK to PHP exchange rate API
Swedish Krona to Philippine Peso · quoted 2026-10-31
6.4891
▲ +19.11% over 2Y
1 SEK = 6.4891 PHP · 1 PHP = 0.15411 SEK · Get this rate via the API
1 SEK buys 6.4891 PHP as of 2026-10-31, so 1 PHP buys 0.15411 SEK. Over the last 2 years, SEK/PHP traded between 5.2019 and 6.6833, averaged 6.0705 and rose 19.11%. The API holds daily SEK/PHP rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 5.447948 |
| 2024-11-01 | 5.470869 |
| 2024-11-02 | 5.429811 |
| 2024-11-03 | 5.495682 |
| 2024-11-04 | 5.475718 |
| 2024-11-05 | 5.447478 |
| 2024-11-06 | 5.402652 |
| 2024-11-07 | 5.440124 |
| 2024-11-08 | 5.422778 |
| 2024-11-09 | 5.405333 |
| 2024-11-10 | 5.422337 |
| 2024-11-11 | 5.388285 |
| 2024-11-12 | 5.395338 |
| 2024-11-13 | 5.377885 |
| 2024-11-14 | 5.341032 |
| 2024-11-15 | 5.363185 |
| 2024-11-16 | 5.350013 |
| 2024-11-17 | 5.373991 |
| 2024-11-18 | 5.338707 |
| 2024-11-19 | 5.379316 |
| 2024-11-20 | 5.366824 |
| 2024-11-21 | 5.351598 |
| 2024-11-22 | 5.311867 |
| 2024-11-23 | 5.339978 |
| 2024-11-24 | 5.378099 |
| 2024-11-25 | 5.384334 |
| 2024-11-26 | 5.384014 |
| 2024-11-27 | 5.366467 |
| 2024-11-28 | 5.362687 |
| 2024-11-29 | 5.377583 |
| 2024-11-30 | 5.384494 |
| 2024-12-01 | 5.407075 |
| 2024-12-02 | 5.348746 |
| 2024-12-03 | 5.320202 |
| 2024-12-04 | 5.292085 |
| 2024-12-05 | 5.295277 |
| 2024-12-06 | 5.312418 |
| 2024-12-07 | 5.293359 |
| 2024-12-08 | 5.304208 |
| 2024-12-09 | 5.31354 |
| 2024-12-10 | 5.293276 |
| 2024-12-11 | 5.319845 |
| 2024-12-12 | 5.320435 |
| 2024-12-13 | 5.353105 |
| 2024-12-14 | 5.345917 |
| 2024-12-15 | 5.364235 |
| 2024-12-16 | 5.387241 |
| 2024-12-17 | 5.401935 |
| 2024-12-18 | 5.383611 |
| 2024-12-19 | 5.356248 |
| 2024-12-20 | 5.379775 |
| 2024-12-21 | 5.335264 |
| 2024-12-22 | 5.357631 |
| 2024-12-23 | 5.302943 |
| 2024-12-24 | 5.270472 |
| 2024-12-25 | 5.282616 |
| 2024-12-26 | 5.258052 |
| 2024-12-27 | 5.286205 |
| 2024-12-28 | 5.257572 |
| 2024-12-29 | 5.272638 |
| 2024-12-30 | 5.259304 |
| 2024-12-31 | 5.262326 |
| 2025-01-01 | 5.257521 |
| 2025-01-02 | 5.232659 |
| 2025-01-03 | 5.23056 |
| 2025-01-04 | 5.238606 |
| 2025-01-05 | 5.240964 |
| 2025-01-06 | 5.265733 |
| 2025-01-07 | 5.261699 |
| 2025-01-08 | 5.228404 |
| 2025-01-09 | 5.244334 |
| 2025-01-10 | 5.239801 |
| 2025-01-11 | 5.241194 |
| 2025-01-12 | 5.214613 |
| 2025-01-13 | 5.201946 |
| 2025-01-14 | 5.228978 |
| 2025-01-15 | 5.247837 |
| 2025-01-16 | 5.237875 |
| 2025-01-17 | 5.243959 |
| 2025-01-18 | 5.231623 |
| 2025-01-19 | 5.249162 |
| 2025-01-20 | 5.248945 |
| 2025-01-21 | 5.282875 |
| 2025-01-22 | 5.319874 |
| 2025-01-23 | 5.32441 |
| 2025-01-24 | 5.33598 |
| 2025-01-25 | 5.336473 |
| 2025-01-26 | 5.34588 |
| 2025-01-27 | 5.341684 |
| 2025-01-28 | 5.305802 |
| 2025-01-29 | 5.300772 |
| 2025-01-30 | 5.291456 |
| 2025-01-31 | 5.288652 |
| 2025-02-01 | 5.264833 |
| 2025-02-02 | 5.221432 |
| 2025-02-03 | 5.239787 |
| 2025-02-04 | 5.274303 |
| 2025-02-05 | 5.321218 |
| 2025-02-06 | 5.317728 |
| 2025-02-07 | 5.33292 |
| 2025-02-08 | 5.305291 |
| 2025-02-09 | 5.297026 |
| 2025-02-10 | 5.321775 |
| 2025-02-11 | 5.336592 |
| 2025-02-12 | 5.340449 |
| 2025-02-13 | 5.346097 |
| 2025-02-14 | 5.379252 |
| 2025-02-15 | 5.401713 |
| 2025-02-16 | 5.414809 |
| 2025-02-17 | 5.416993 |
| 2025-02-18 | 5.427106 |
| 2025-02-19 | 5.408507 |
| 2025-02-20 | 5.414831 |
| 2025-02-21 | 5.442225 |
| 2025-02-22 | 5.436945 |
| 2025-02-23 | 5.458938 |
| 2025-02-24 | 5.431812 |
| 2025-02-25 | 5.457987 |
| 2025-02-26 | 5.450327 |
| 2025-02-27 | 5.433462 |
| 2025-02-28 | 5.394619 |
| 2025-03-01 | 5.389035 |
| 2025-03-02 | 5.406051 |
| 2025-03-03 | 5.420269 |
| 2025-03-04 | 5.477453 |
| 2025-03-05 | 5.573938 |
| 2025-03-06 | 5.648969 |
| 2025-03-07 | 5.662763 |
| 2025-03-08 | 5.688218 |
| 2025-03-09 | 5.677053 |
| 2025-03-10 | 5.675828 |
| 2025-03-11 | 5.693029 |
| 2025-03-12 | 5.689336 |
| 2025-03-13 | 5.622222 |
| 2025-03-14 | 5.642584 |
| 2025-03-15 | 5.652905 |
| 2025-03-16 | 5.661027 |
| 2025-03-17 | 5.668315 |
| 2025-03-18 | 5.687096 |
| 2025-03-19 | 5.666985 |
| 2025-03-20 | 5.622013 |
| 2025-03-21 | 5.67127 |
| 2025-03-22 | 5.655008 |
| 2025-03-23 | 5.670523 |
| 2025-03-24 | 5.664597 |
| 2025-03-25 | 5.767631 |
| 2025-03-26 | 5.743807 |
| 2025-03-27 | 5.720053 |
| 2025-03-28 | 5.725231 |
| 2025-03-29 | 5.734284 |
| 2025-03-30 | 5.743051 |
| 2025-03-31 | 5.707346 |
| 2025-04-01 | 5.713203 |
| 2025-04-02 | 5.741917 |
| 2025-04-03 | 5.904109 |
| 2025-04-04 | 5.767632 |
| 2025-04-05 | 5.719682 |
| 2025-04-06 | 5.698598 |
| 2025-04-07 | 5.681531 |
| 2025-04-08 | 5.718606 |
| 2025-04-09 | 5.730118 |
| 2025-04-10 | 5.767401 |
| 2025-04-11 | 5.822586 |
| 2025-04-12 | 5.85251 |
| 2025-04-13 | 5.837353 |
| 2025-04-14 | 5.893608 |
| 2025-04-15 | 5.834591 |
| 2025-04-16 | 5.775078 |
| 2025-04-17 | 5.838608 |
| 2025-04-18 | 5.892538 |
| 2025-04-19 | 5.890639 |
| 2025-04-20 | 5.919086 |
| 2025-04-21 | 5.955454 |
| 2025-04-22 | 5.951554 |
| 2025-04-23 | 5.901549 |
| 2025-04-24 | 5.885987 |
| 2025-04-25 | 5.809935 |
| 2025-04-26 | 5.803579 |
| 2025-04-27 | 5.806934 |
| 2025-04-28 | 5.820951 |
| 2025-04-29 | 5.820288 |
| 2025-04-30 | 5.791186 |
| 2025-05-01 | 5.769527 |
| 2025-05-02 | 5.760823 |
| 2025-05-03 | 5.759309 |
| 2025-05-04 | 5.768333 |
| 2025-05-05 | 5.771478 |
| 2025-05-06 | 5.793566 |
| 2025-05-07 | 5.768045 |
| 2025-05-08 | 5.769238 |
| 2025-05-09 | 5.715476 |
| 2025-05-10 | 5.700392 |
| 2025-05-11 | 5.708895 |
| 2025-05-12 | 5.685608 |
| 2025-05-13 | 5.728696 |
| 2025-05-14 | 5.771144 |
| 2025-05-15 | 5.734374 |
| 2025-05-16 | 5.704172 |
| 2025-05-17 | 5.706735 |
| 2025-05-18 | 5.718771 |
| 2025-05-19 | 5.753979 |
| 2025-05-20 | 5.758625 |
| 2025-05-21 | 5.80829 |
| 2025-05-22 | 5.802461 |
| 2025-05-23 | 5.77131 |
| 2025-05-24 | 5.807471 |
| 2025-05-25 | 5.821828 |
| 2025-05-26 | 5.82351 |
| 2025-05-27 | 5.797398 |
| 2025-05-28 | 5.775969 |
| 2025-05-29 | 5.78113 |
| 2025-05-30 | 5.813124 |
| 2025-05-31 | 5.813989 |
| 2025-06-01 | 5.828028 |
| 2025-06-02 | 5.85553 |
| 2025-06-03 | 5.803652 |
| 2025-06-04 | 5.800319 |
| 2025-06-05 | 5.804167 |
| 2025-06-06 | 5.806278 |
| 2025-06-07 | 5.797161 |
| 2025-06-08 | 5.795684 |
| 2025-06-09 | 5.805651 |
| 2025-06-10 | 5.830349 |
| 2025-06-11 | 5.814101 |
| 2025-06-12 | 5.908189 |
| 2025-06-13 | 5.901947 |
| 2025-06-14 | 5.902045 |
| 2025-06-15 | 5.935064 |
| 2025-06-16 | 5.949459 |
| 2025-06-17 | 5.950219 |
| 2025-06-18 | 5.972159 |
| 2025-06-19 | 5.951206 |
| 2025-06-20 | 5.917393 |
| 2025-06-21 | 5.916028 |
| 2025-06-22 | 5.911039 |
| 2025-06-23 | 5.920634 |
| 2025-06-24 | 5.991864 |
| 2025-06-25 | 5.948825 |
| 2025-06-26 | 5.967812 |
| 2025-06-27 | 5.953788 |
| 2025-06-28 | 5.965251 |
| 2025-06-29 | 5.981617 |
| 2025-06-30 | 5.935585 |
| 2025-07-01 | 5.961555 |
| 2025-07-02 | 5.915986 |
| 2025-07-03 | 5.899125 |
| 2025-07-04 | 5.914581 |
| 2025-07-05 | 5.913829 |
| 2025-07-06 | 5.912986 |
| 2025-07-07 | 5.951812 |
| 2025-07-08 | 5.926586 |
| 2025-07-09 | 5.927448 |
| 2025-07-10 | 5.935796 |
| 2025-07-11 | 5.919716 |
| 2025-07-12 | 5.908729 |
| 2025-07-13 | 5.917951 |
| 2025-07-14 | 5.912539 |
| 2025-07-15 | 5.868234 |
| 2025-07-16 | 5.852113 |
| 2025-07-17 | 5.862611 |
| 2025-07-18 | 5.904715 |
| 2025-07-19 | 5.907159 |
| 2025-07-20 | 5.916681 |
| 2025-07-21 | 5.947199 |
| 2025-07-22 | 5.943983 |
| 2025-07-23 | 5.965424 |
| 2025-07-24 | 5.955297 |
| 2025-07-25 | 5.997582 |
| 2025-07-26 | 5.998059 |
| 2025-07-27 | 6.015703 |
| 2025-07-28 | 5.978215 |
| 2025-07-29 | 5.929455 |
| 2025-07-30 | 5.953874 |
| 2025-07-31 | 5.984315 |
| 2025-08-01 | 5.923011 |
| 2025-08-02 | 5.983756 |
| 2025-08-03 | 6.02416 |
| 2025-08-04 | 5.931142 |
| 2025-08-05 | 5.958919 |
| 2025-08-06 | 5.958286 |
| 2025-08-07 | 5.949171 |
| 2025-08-08 | 5.930488 |
| 2025-08-09 | 5.934629 |
| 2025-08-10 | 5.954094 |
| 2025-08-11 | 5.929887 |
| 2025-08-12 | 5.920032 |
| 2025-08-13 | 5.945776 |
| 2025-08-14 | 5.947415 |
| 2025-08-15 | 5.971192 |
| 2025-08-16 | 5.980706 |
| 2025-08-17 | 5.980549 |
| 2025-08-18 | 5.962355 |
| 2025-08-19 | 5.983151 |
| 2025-08-20 | 5.94435 |
| 2025-08-21 | 5.952257 |
| 2025-08-22 | 5.91286 |
| 2025-08-23 | 5.946988 |
| 2025-08-24 | 5.955859 |
| 2025-08-25 | 5.952041 |
| 2025-08-26 | 5.951239 |
| 2025-08-27 | 5.971123 |
| 2025-08-28 | 6.008488 |
| 2025-08-29 | 6.032293 |
| 2025-08-30 | 6.032226 |
| 2025-08-31 | 6.049575 |
| 2025-09-01 | 6.082909 |
| 2025-09-02 | 6.094565 |
| 2025-09-03 | 6.070717 |
| 2025-09-04 | 6.035576 |
| 2025-09-05 | 6.043996 |
| 2025-09-06 | 6.031377 |
| 2025-09-07 | 6.063382 |
| 2025-09-08 | 6.050179 |
| 2025-09-09 | 6.073642 |
| 2025-09-10 | 6.106748 |
| 2025-09-11 | 6.100716 |
| 2025-09-12 | 6.114354 |
| 2025-09-13 | 6.129063 |
| 2025-09-14 | 6.132309 |
| 2025-09-15 | 6.165239 |
| 2025-09-16 | 6.148575 |
| 2025-09-17 | 6.138551 |
| 2025-09-18 | 6.132114 |
| 2025-09-19 | 6.055011 |
| 2025-09-20 | 6.052053 |
| 2025-09-21 | 6.0747 |
| 2025-09-22 | 6.065795 |
| 2025-09-23 | 6.14504 |
| 2025-09-24 | 6.123063 |
| 2025-09-25 | 6.181744 |
| 2025-09-26 | 6.150584 |
| 2025-09-27 | 6.169979 |
| 2025-09-28 | 6.191784 |
| 2025-09-29 | 6.183046 |
| 2025-09-30 | 6.184145 |
| 2025-10-01 | 6.175162 |
| 2025-10-02 | 6.208952 |
| 2025-10-03 | 6.176042 |
| 2025-10-04 | 6.176547 |
| 2025-10-05 | 6.186416 |
| 2025-10-06 | 6.199035 |
| 2025-10-07 | 6.193616 |
| 2025-10-08 | 6.152962 |
| 2025-10-09 | 6.148448 |
| 2025-10-10 | 6.124546 |
| 2025-10-11 | 6.136194 |
| 2025-10-12 | 6.142966 |
| 2025-10-13 | 6.123218 |
| 2025-10-14 | 6.096032 |
| 2025-10-15 | 6.132765 |
| 2025-10-16 | 6.142014 |
| 2025-10-17 | 6.158749 |
| 2025-10-18 | 6.15717 |
| 2025-10-19 | 6.177232 |
| 2025-10-20 | 6.169063 |
| 2025-10-21 | 6.196991 |
| 2025-10-22 | 6.181477 |
| 2025-10-23 | 6.223842 |
| 2025-10-24 | 6.243856 |
| 2025-10-25 | 6.250961 |
| 2025-10-26 | 6.260384 |
| 2025-10-27 | 6.281341 |
| 2025-10-28 | 6.302903 |
| 2025-10-29 | 6.269824 |
| 2025-10-30 | 6.223126 |
| 2025-10-31 | 6.209153 |
| 2025-11-01 | 6.182606 |
| 2025-11-02 | 6.203984 |
| 2025-11-03 | 6.196434 |
| 2025-11-04 | 6.130433 |
| 2025-11-05 | 6.133151 |
| 2025-11-06 | 6.172702 |
| 2025-11-07 | 6.190386 |
| 2025-11-08 | 6.170081 |
| 2025-11-09 | 6.203376 |
| 2025-11-10 | 6.2077 |
| 2025-11-11 | 6.220268 |
| 2025-11-12 | 6.259518 |
| 2025-11-13 | 6.253645 |
| 2025-11-14 | 6.254382 |
| 2025-11-15 | 6.249645 |
| 2025-11-16 | 6.26061 |
| 2025-11-17 | 6.234779 |
| 2025-11-18 | 6.200054 |
| 2025-11-19 | 6.205058 |
| 2025-11-20 | 6.181008 |
| 2025-11-21 | 6.150644 |
| 2025-11-22 | 6.159 |
| 2025-11-23 | 6.169773 |
| 2025-11-24 | 6.160639 |
| 2025-11-25 | 6.152607 |
| 2025-11-26 | 6.171824 |
| 2025-11-27 | 6.193005 |
| 2025-11-28 | 6.185605 |
| 2025-11-29 | 6.203797 |
| 2025-11-30 | 6.220698 |
| 2025-12-01 | 6.212715 |
| 2025-12-02 | 6.202157 |
| 2025-12-03 | 6.280237 |
| 2025-12-04 | 6.279566 |
| 2025-12-05 | 6.270554 |
| 2025-12-06 | 6.274767 |
| 2025-12-07 | 6.285774 |
| 2025-12-08 | 6.294351 |
| 2025-12-09 | 6.333348 |
| 2025-12-10 | 6.352182 |
| 2025-12-11 | 6.372983 |
| 2025-12-12 | 6.363937 |
| 2025-12-13 | 6.377909 |
| 2025-12-14 | 6.384008 |
| 2025-12-15 | 6.34877 |
| 2025-12-16 | 6.310455 |
| 2025-12-17 | 6.288588 |
| 2025-12-18 | 6.300142 |
| 2025-12-19 | 6.304658 |
| 2025-12-20 | 6.319543 |
| 2025-12-21 | 6.349744 |
| 2025-12-22 | 6.352523 |
| 2025-12-23 | 6.407578 |
| 2025-12-24 | 6.410532 |
| 2025-12-25 | 6.413934 |
| 2025-12-26 | 6.435967 |
| 2025-12-27 | 6.410689 |
| 2025-12-28 | 6.432886 |
| 2025-12-29 | 6.403476 |
| 2025-12-30 | 6.393603 |
| 2025-12-31 | 6.400776 |
| 2026-01-01 | 6.395038 |
| 2026-01-02 | 6.381552 |
| 2026-01-03 | 6.381974 |
| 2026-01-04 | 6.401324 |
| 2026-01-05 | 6.388245 |
| 2026-01-06 | 6.439108 |
| 2026-01-07 | 6.455083 |
| 2026-01-08 | 6.415846 |
| 2026-01-09 | 6.413751 |
| 2026-01-10 | 6.437663 |
| 2026-01-11 | 6.451192 |
| 2026-01-12 | 6.483627 |
| 2026-01-13 | 6.467634 |
| 2026-01-14 | 6.461065 |
| 2026-01-15 | 6.466514 |
| 2026-01-16 | 6.436701 |
| 2026-01-17 | 6.442394 |
| 2026-01-18 | 6.444355 |
| 2026-01-19 | 6.443522 |
| 2026-01-20 | 6.492996 |
| 2026-01-21 | 6.522559 |
| 2026-01-22 | 6.534548 |
| 2026-01-23 | 6.562414 |
| 2026-01-24 | 6.587366 |
| 2026-01-25 | 6.625609 |
| 2026-01-26 | 6.588905 |
| 2026-01-27 | 6.656019 |
| 2026-01-28 | 6.644284 |
| 2026-01-29 | 6.683326 |
| 2026-01-30 | 6.673732 |
| 2026-01-31 | 6.60099 |
| 2026-02-01 | 6.618876 |
| 2026-02-02 | 6.584604 |
| 2026-02-03 | 6.610608 |
| 2026-02-04 | 6.591756 |
| 2026-02-05 | 6.512451 |
| 2026-02-06 | 6.469012 |
| 2026-02-07 | 6.484475 |
| 2026-02-08 | 6.50182 |
| 2026-02-09 | 6.527018 |
| 2026-02-10 | 6.558157 |
| 2026-02-11 | 6.596336 |
| 2026-02-12 | 6.519731 |
| 2026-02-13 | 6.459051 |
| 2026-02-14 | 6.491952 |
| 2026-02-15 | 6.507684 |
| 2026-02-16 | 6.470693 |
| 2026-02-17 | 6.423272 |
| 2026-02-18 | 6.457328 |
| 2026-02-19 | 6.381237 |
| 2026-02-20 | 6.410417 |
| 2026-02-21 | 6.396869 |
| 2026-02-22 | 6.428844 |
| 2026-02-23 | 6.34968 |
| 2026-02-24 | 6.364801 |
| 2026-02-25 | 6.353205 |
| 2026-02-26 | 6.378057 |
| 2026-02-27 | 6.385323 |
| 2026-02-28 | 6.389216 |
| 2026-03-01 | 6.386724 |
| 2026-03-02 | 6.362999 |
| 2026-03-03 | 6.325735 |
| 2026-03-04 | 6.37833 |
| 2026-03-05 | 6.372269 |
| 2026-03-06 | 6.408398 |
| 2026-03-07 | 6.429523 |
| 2026-03-08 | 6.407163 |
| 2026-03-09 | 6.43125 |
| 2026-03-10 | 6.477748 |
| 2026-03-11 | 6.440779 |
| 2026-03-12 | 6.406804 |
| 2026-03-13 | 6.350923 |
| 2026-03-14 | 6.302656 |
| 2026-03-15 | 6.321987 |
| 2026-03-16 | 6.368186 |
| 2026-03-17 | 6.415114 |
| 2026-03-18 | 6.402141 |
| 2026-03-19 | 6.39541 |
| 2026-03-20 | 6.415951 |
| 2026-03-21 | 6.437466 |
| 2026-03-22 | 6.412536 |
| 2026-03-23 | 6.384498 |
| 2026-03-24 | 6.433701 |
| 2026-03-25 | 6.463909 |
| 2026-03-26 | 6.409483 |
| 2026-03-27 | 6.412208 |
| 2026-03-28 | 6.391437 |
| 2026-03-29 | 6.406485 |
| 2026-03-30 | 6.392627 |
| 2026-03-31 | 6.376679 |
| 2026-04-01 | 6.41486 |
| 2026-04-02 | 6.381074 |
| 2026-04-03 | 6.378269 |
| 2026-04-04 | 6.370529 |
| 2026-04-05 | 6.367994 |
| 2026-04-06 | 6.421781 |
| 2026-04-07 | 6.335577 |
| 2026-04-08 | 6.447607 |
| 2026-04-09 | 6.425136 |
| 2026-04-10 | 6.468069 |
| 2026-04-11 | 6.457811 |
| 2026-04-12 | 6.445359 |
| 2026-04-13 | 6.45942 |
| 2026-04-14 | 6.53621 |
| 2026-04-15 | 6.524792 |
| 2026-04-16 | 6.540725 |
| 2026-04-17 | 6.559752 |
| 2026-04-18 | 6.499499 |
| 2026-04-19 | 6.526457 |
| 2026-04-20 | 6.538608 |
| 2026-04-21 | 6.549793 |
| 2026-04-22 | 6.549555 |
| 2026-04-23 | 6.5542 |
| 2026-04-24 | 6.565527 |
| 2026-04-25 | 6.582725 |
| 2026-04-26 | 6.59253 |
| 2026-04-27 | 6.616768 |
| 2026-04-28 | 6.598147 |
| 2026-04-29 | 6.651999 |
| 2026-04-30 | 6.625029 |
| 2026-05-01 | 6.670638 |
| 2026-05-02 | 6.652066 |
| 2026-05-03 | 6.676792 |
| 2026-05-04 | 6.656484 |
| 2026-05-05 | 6.641605 |
| 2026-05-06 | 6.596483 |
| 2026-05-07 | 6.564526 |
| 2026-05-08 | 6.561151 |
| 2026-05-09 | 6.566512 |
| 2026-05-10 | 6.575958 |
| 2026-05-11 | 6.590631 |
| 2026-05-12 | 6.623399 |
| 2026-05-13 | 6.589556 |
| 2026-05-14 | 6.596545 |
| 2026-05-15 | 6.532325 |
| 2026-05-16 | 6.525055 |
| 2026-05-17 | 6.556722 |
| 2026-05-18 | 6.563833 |
| 2026-05-19 | 6.574388 |
| 2026-05-20 | 6.579453 |
| 2026-05-21 | 6.578005 |
| 2026-05-22 | 6.573439 |
| 2026-05-23 | 6.578226 |
| 2026-05-24 | 6.615797 |
| 2026-05-25 | 6.609086 |
| 2026-05-26 | 6.615271 |
| 2026-05-27 | 6.628203 |
| 2026-05-28 | 6.608141 |
| 2026-05-29 | 6.655588 |
| 2026-05-30 | 6.65618 |
| 2026-05-31 | 6.66414 |
| 2026-06-01 | 6.665677 |
| 2026-06-02 | 6.63575 |
| 2026-06-03 | 6.591051 |
| 2026-06-04 | 6.588697 |
| 2026-06-05 | 6.582194 |
| 2026-06-06 | 6.520279 |
| 2026-06-07 | 6.513045 |
| 2026-06-08 | 6.54588 |
| 2026-06-09 | 6.537161 |
| 2026-06-10 | 6.459532 |
| 2026-06-11 | 6.436531 |
| 2026-06-12 | 6.434388 |
| 2026-06-13 | 6.435087 |
| 2026-06-14 | 6.468501 |
| 2026-06-15 | 6.426061 |
| 2026-06-16 | 6.416904 |
| 2026-06-17 | 6.432283 |
| 2026-06-18 | 6.326369 |
| 2026-06-19 | 6.346364 |
| 2026-06-20 | 6.331892 |
| 2026-06-21 | 6.349162 |
| 2026-06-22 | 6.357883 |
| 2026-06-23 | 6.28937 |
| 2026-06-24 | 6.279206 |
| 2026-06-25 | 6.269311 |
| 2026-06-26 | 6.309637 |
| 2026-06-27 | 6.296309 |
| 2026-06-28 | 6.311443 |
| 2026-06-29 | 6.294682 |
| 2026-06-30 | 6.301979 |
| 2026-07-01 | 6.324185 |
| 2026-07-02 | 6.336357 |
| 2026-07-03 | 6.376196 |
| 2026-07-04 | 6.364705 |
| 2026-07-05 | 6.379851 |
| 2026-07-06 | 6.375579 |
| 2026-07-07 | 6.359479 |
| 2026-07-08 | 6.349116 |
| 2026-07-09 | 6.367564 |
| 2026-07-10 | 6.389577 |
| 2026-07-11 | 6.364121 |
| 2026-07-12 | 6.367235 |
| 2026-07-13 | 6.379614 |
| 2026-07-14 | 6.375679 |
| 2026-07-15 | 6.369067 |
| 2026-07-16 | 6.407671 |
| 2026-07-17 | 6.380236 |
| 2026-07-18 | 6.394194 |
| 2026-07-19 | 6.389759 |
| 2026-07-20 | 6.381168 |
| 2026-07-21 | 6.380594 |
| 2026-07-22 | 6.36055 |
| 2026-07-23 | 6.342121 |
| 2026-07-24 | 6.363636 |
| 2026-07-25 | 6.35116 |
| 2026-07-26 | 6.37942 |
| 2026-07-27 | 6.363167 |
| 2026-07-28 | 6.333017 |
| 2026-07-29 | 6.322084 |
| 2026-07-30 | 6.414558 |
| 2026-07-31 | 6.405444 |
| 2026-08-01 | 6.431855 |
| 2026-08-02 | 6.452525 |
| 2026-08-03 | 6.398015 |
| 2026-08-04 | 6.390084 |
| 2026-08-05 | 6.402335 |
| 2026-08-06 | 6.423013 |
| 2026-08-07 | 6.414508 |
| 2026-08-08 | 6.411955 |
| 2026-08-09 | 6.438423 |
| 2026-08-10 | 6.401623 |
| 2026-08-11 | 6.439458 |
| 2026-08-12 | 6.42759 |
| 2026-08-13 | 6.413565 |
| 2026-08-14 | 6.45586 |
| 2026-08-15 | 6.451742 |
| 2026-08-16 | 6.46115 |
| 2026-08-17 | 6.481865 |
| 2026-08-18 | 6.486214 |
| 2026-08-19 | 6.499343 |
| 2026-08-20 | 6.503179 |
| 2026-08-21 | 6.520768 |
| 2026-08-22 | 6.517476 |
| 2026-08-23 | 6.528025 |
| 2026-08-24 | 6.496909 |
| 2026-08-25 | 6.503596 |
| 2026-08-26 | 6.494742 |
| 2026-08-27 | 6.503812 |
| 2026-08-28 | 6.536682 |
| 2026-08-29 | 6.484846 |
| 2026-08-30 | 6.490935 |
| 2026-08-31 | 6.512601 |
| 2026-09-01 | 6.509964 |
| 2026-09-02 | 6.490253 |
| 2026-09-03 | 6.526585 |
| 2026-09-04 | 6.559344 |
| 2026-09-05 | 6.554137 |
| 2026-09-06 | 6.556125 |
| 2026-09-07 | 6.522218 |
| 2026-09-08 | 6.509774 |
| 2026-09-09 | 6.530786 |
| 2026-09-10 | 6.49029 |
| 2026-09-11 | 6.460626 |
| 2026-09-12 | 6.451857 |
| 2026-09-13 | 6.482969 |
| 2026-09-14 | 6.437283 |
| 2026-09-15 | 6.427798 |
| 2026-09-16 | 6.411517 |
| 2026-09-17 | 6.388324 |
| 2026-09-18 | 6.373998 |
| 2026-09-19 | 6.401334 |
| 2026-09-20 | 6.405204 |
| 2026-09-21 | 6.399202 |
| 2026-09-22 | 6.366716 |
| 2026-09-23 | 6.331707 |
| 2026-09-24 | 6.332105 |
| 2026-09-25 | 6.310363 |
| 2026-09-26 | 6.293388 |
| 2026-09-27 | 6.305368 |
| 2026-09-28 | 6.280553 |
| 2026-09-29 | 6.273474 |
| 2026-09-30 | 6.284 |
| 2026-10-01 | 6.261583 |
| 2026-10-02 | 6.223649 |
| 2026-10-03 | 6.227716 |
| 2026-10-04 | 6.257036 |
| 2026-10-05 | 6.240302 |
| 2026-10-06 | 6.288814 |
| 2026-10-07 | 6.254722 |
| 2026-10-08 | 6.295783 |
| 2026-10-09 | 6.303738 |
| 2026-10-10 | 6.280489 |
| 2026-10-11 | 6.290536 |
| 2026-10-12 | 6.267048 |
| 2026-10-13 | 6.287042 |
| 2026-10-14 | 6.308747 |
| 2026-10-15 | 6.325146 |
| 2026-10-16 | 6.357828 |
| 2026-10-17 | 6.353505 |
| 2026-10-18 | 6.352304 |
| 2026-10-19 | 6.368426 |
| 2026-10-20 | 6.365548 |
| 2026-10-21 | 6.408741 |
| 2026-10-22 | 6.404067 |
| 2026-10-23 | 6.399694 |
| 2026-10-24 | 6.403817 |
| 2026-10-25 | 6.41993 |
| 2026-10-26 | 6.422767 |
| 2026-10-27 | 6.440092 |
| 2026-10-28 | 6.44356 |
| 2026-10-29 | 6.459566 |
| 2026-10-30 | 6.480506 |
| 2026-10-31 | 6.489056 |
High
6.6833
Low
5.2019
Average
6.0705
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/PHP API questions
How do I get the SEK/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/PHP rate in rates.PHP.
How far back does SEK/PHP historical data go?
Daily SEK/PHP rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.